Konfiguruj obecny widokPołącz grupy
Brent Crude Oil Last Day Financial Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82,1600 | 24.05.2024 | +0,6800 | +0,83% | +2,24% | - | 82,4500 | 80,6600 | |
| F BZ 8/24 | 81,9300 | 24.05.2024 | +0,7300 | +0,90% | +3,50% | - | 82,1500 | 80,4400 | |
| F BZ 9/24 | 81,4600 | 24.05.2024 | +0,8000 | +0,99% | +3,42% | -5,85% | 81,7000 | 80,0700 | |
| F BZ 10/24 | 80,8400 | 24.05.2024 | -0,4600 | -0,57% | +3,24% | +13,86% | 80,8400 | 80,0500 | |
| F BZ 11/24 | 81,5000 | 16.05.2024 | +1,1600 | +1,44% | +3,36% | - | 81,5000 | 81,5000 | |
| F BZ 12/24 | 79,9500 | 24.05.2024 | +0,6600 | +0,83% | +3,27% | +9,64% | 79,9500 | 78,9700 | |
| F BZ 1/25 | 79,1300 | 24.05.2024 | +0,6200 | +0,79% | +1,46% | - | 79,2000 | 78,7600 | |
| F BZ 2/25 | 78,5600 | 24.05.2024 | -0,8700 | -1,10% | -4,43% | +5,44% | 78,5600 | 78,5600 | |
| F BZ 3/25 | 78,1500 | 24.05.2024 | +0,1900 | +0,24% | +1,27% | - | 78,1500 | 78,0100 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +0,8800 | +1,08% | - | - | 82,4100 | 81,5500 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,2000 | -3,92% | - | - | 79,4600 | 78,4400 | |
| F BZ 6/25 | 77,7300 | 24.05.2024 | +0,6100 | +0,79% | +2,34% | +13,79% | 77,7300 | 77,7300 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +2,5800 | +3,72% | 0,00% | +3,72% | 72,0000 | 72,0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 75,9100 | 24.05.2024 | -0,2000 | -0,26% | +2,78% | +7,73% | 75,9100 | 75,9100 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,1500 | -0,20% | - | - | 74,4900 | 74,4900 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 72,6800 | 24.05.2024 | -1,9700 | -2,64% | +3,81% | -5,84% | 72,6800 | 72,6800 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70,9600 | 03.2022 | +6,6200 | +10,29% | 0,00% | 0,00% | 74,0000 | 70,9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
E-mini Crude Oil Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77,8250 | 24.05.2024 | +0,8750 | +1,14% | +3,77% | +9,15% | 78,0250 | 76,1000 | |
| F QM 8/24 | 77,3250 | 24.05.2024 | +0,8000 | +1,05% | +3,58% | - | 77,5250 | 75,6500 | |
| F QM 9/24 | 76,7750 | 24.05.2024 | +0,9250 | +1,22% | +2,57% | - | 76,7750 | 75,3500 | |
| F QM 10/24 | 75,9500 | 24.05.2024 | +0,6250 | +0,83% | +3,19% | - | 75,9500 | 74,9500 | |
| F QM 11/24 | 74,4750 | 24.05.2024 | -0,8000 | -1,06% | +1,12% | -1,97% | 74,5000 | 74,4750 | |
| F QM 12/24 | 75,1500 | 24.05.2024 | +0,6500 | +0,87% | +3,51% | +12,16% | 75,1500 | 74,0000 | |
| F QM 1/25 | 74,6250 | 24.05.2024 | +0,3250 | +0,44% | +3,36% | +10,19% | 74,7500 | 73,6250 | |
| F QM 2/25 | 75,0000 | 22.05.2024 | -2,0500 | -2,66% | +4,38% | - | 75,0000 | 75,0000 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,5750 | +0,77% | - | - | 75,4000 | 75,3500 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | - | 74,1500 | 74,0750 | |
| F QM 5/25 | 73,1500 | 24.05.2024 | +0,8000 | +1,11% | - | - | 73,1500 | 72,7750 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +4,6000 | +6,40% | +6,40% | +10,80% | 76,4500 | 76,4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 70,2250 | 24.05.2024 | -1,2750 | -1,78% | +0,61% | +8,67% | 70,5250 | 70,2250 | |
| F QM 1/26 | 63,0000 | 09.2022 | -6,9250 | -9,90% | 0,00% | 0,00% | 63,0000 | 63,0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -0,7000 | -1,02% | +4,12% | +7,74% | 68,2000 | 68,2000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64,7500 | 29.11.2023 | -0,2500 | -0,38% | 0,00% | +9,75% | 64,7500 | 64,7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - | |
| F QM 8/28 | - | - | - | - | - | - | - | - |
Henry Hub Natural Gas Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5030 | 24.05.2024 | -0,1650 | -6,18% | +20,68% | -23,36% | 2,7090 | 2,4930 | |
| F NG 7/24 | 2,7610 | 24.05.2024 | -0,1700 | -5,80% | +18,65% | -18,24% | 2,9650 | 2,7590 | |
| F NG 8/24 | 2,8100 | 24.05.2024 | -0,1700 | -5,70% | +16,45% | -18,05% | 3,0110 | 2,8070 | |
| F NG 9/24 | 2,7750 | 24.05.2024 | -0,1620 | -5,52% | +15,67% | -18,12% | 2,9600 | 2,7730 | |
| F NG 10/24 | 2,8420 | 24.05.2024 | -0,1560 | -5,20% | +15,06% | -18,22% | 3,0230 | 2,8400 | |
| F NG 11/24 | 3,1650 | 24.05.2024 | -0,1170 | -3,56% | +10,39% | -17,51% | 3,3060 | 3,1580 | |
| F NG 12/24 | 3,6060 | 24.05.2024 | -0,0950 | -2,57% | +7,39% | -16,43% | 3,7280 | 3,5820 | |
| F NG 1/25 | 3,8660 | 24.05.2024 | -0,0880 | -2,23% | +6,12% | -16,32% | 3,9850 | 3,8500 | |
| F NG 2/25 | 3,7070 | 24.05.2024 | -0,0850 | -2,24% | +6,58% | -17,35% | 3,8080 | 3,6820 | |
| F NG 3/25 | 3,2840 | 24.05.2024 | -0,0940 | -2,78% | +5,39% | -20,39% | 3,4090 | 3,2810 | |
| F NG 4/25 | 3,0350 | 24.05.2024 | -0,0870 | -2,79% | +4,76% | -17,53% | 3,1560 | 3,0350 | |
| F NG 5/25 | 3,0840 | 24.05.2024 | -0,0690 | -2,19% | +4,79% | -15,65% | 3,1920 | 3,0780 | |
| F NG 6/25 | 3,2430 | 24.05.2024 | -0,0800 | -2,41% | +3,91% | -13,98% | 3,3640 | 3,2430 | |
| F NG 7/25 | 3,4450 | 24.05.2024 | -0,0750 | -2,13% | +4,24% | -13,22% | 3,5460 | 3,4400 | |
| F NG 8/25 | 3,4800 | 24.05.2024 | -0,0640 | -1,81% | +3,85% | -13,09% | 3,5780 | 3,4760 | |
| F NG 9/25 | 3,4470 | 24.05.2024 | -0,0540 | -1,54% | +3,98% | -13,46% | 3,5380 | 3,4370 | |
| F NG 10/25 | 3,4890 | 24.05.2024 | -0,0760 | -2,13% | +3,41% | -11,67% | 3,5930 | 3,4890 | |
| F NG 11/25 | 3,7800 | 24.05.2024 | -0,0670 | -1,74% | +1,78% | -13,00% | 3,8410 | 3,7780 | |
| F NG 12/25 | 4,1690 | 24.05.2024 | -0,0670 | -1,58% | +0,58% | -8,65% | 4,2510 | 4,1690 | |
| F NG 1/26 | 4,4650 | 24.05.2024 | -0,0340 | -0,76% | +1,48% | -11,58% | 4,5000 | 4,4630 | |
| F NG 2/26 | 4,2720 | 24.05.2024 | -0,0400 | -0,93% | +1,23% | -6,93% | 4,2970 | 4,2720 | |
| F NG 3/26 | 3,7550 | 24.05.2024 | -0,0650 | -1,70% | +2,32% | -14,95% | 3,7970 | 3,7550 | |
| F NG 4/26 | 3,4170 | 24.05.2024 | -0,0470 | -1,36% | +6,02% | -6,26% | 3,4440 | 3,4000 | |
| F NG 5/26 | 3,4740 | 24.05.2024 | -0,0110 | -0,32% | +9,94% | -5,73% | 3,4740 | 3,4740 | |
| F NG 6/26 | 3,6350 | 24.05.2024 | -0,0240 | -0,66% | +7,39% | -5,58% | 3,6350 | 3,6350 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,0300 | -0,78% | +9,22% | -4,15% | 3,8150 | 3,8150 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,0140 | -0,36% | +9,48% | -3,63% | 3,8450 | 3,8450 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,0250 | -0,65% | +7,33% | -3,67% | 3,8050 | 3,8050 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,0340 | -0,87% | +7,27% | -3,41% | 3,9000 | 3,8800 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -0,0570 | -1,35% | +4,96% | -3,20% | 4,1800 | 4,1680 | |
| F NG 12/26 | 4,6100 | 23.05.2024 | -0,0050 | -0,11% | +4,54% | +1,03% | 4,6100 | 4,6040 | |
| F NG 1/27 | 4,8900 | 23.05.2024 | +0,0050 | +0,10% | +5,34% | -3,78% | 4,8900 | 4,8900 | |
| F NG 2/27 | 4,6760 | 22.05.2024 | +0,0160 | +0,34% | +6,39% | -2,58% | 4,6760 | 4,6760 | |
| F NG 3/27 | 3,9630 | 16.05.2024 | +0,0680 | +1,75% | +6,19% | -13,13% | 3,9630 | 3,9630 | |
| F NG 4/27 | 3,4450 | 15.05.2024 | +0,0600 | +1,77% | +8,33% | -9,10% | 3,4450 | 3,4450 | |
| F NG 5/27 | 3,5100 | 21.05.2024 | +0,0700 | +2,03% | +9,18% | -6,15% | 3,5100 | 3,5100 | |
| F NG 6/27 | 3,5100 | 09.05.2024 | -0,1200 | -3,31% | +3,91% | -9,51% | 3,5400 | 3,5100 | |
| F NG 7/27 | 3,7900 | 07.05.2024 | -0,1000 | -2,57% | +7,61% | -4,29% | 3,7900 | 3,7900 | |
| F NG 8/27 | 3,8200 | 07.05.2024 | -0,0400 | -1,04% | +7,73% | -4,36% | 3,8200 | 3,8200 | |
| F NG 9/27 | 3,7850 | 07.05.2024 | +0,2050 | +5,73% | +7,16% | -4,83% | 3,7850 | 3,7850 | |
| F NG 10/27 | 3,8540 | 24.05.2024 | -0,0260 | -0,67% | +7,65% | -3,94% | 3,8540 | 3,8540 | |
| F NG 11/27 | 4,1680 | 23.05.2024 | -0,0170 | -0,41% | +5,79% | -4,84% | 4,1680 | 4,1680 | |
| F NG 12/27 | 4,5890 | 24.05.2024 | -0,0120 | -0,26% | +4,75% | -7,11% | 4,5890 | 4,5890 | |
| F NG 1/28 | 4,8800 | 23.05.2024 | +0,0250 | +0,51% | +5,58% | -1,71% | 4,8800 | 4,8800 | |
| F NG 2/28 | 4,6500 | 23.05.2024 | -0,1040 | -2,19% | +4,49% | -2,72% | 4,6500 | 4,6500 | |
| F NG 3/28 | 3,8420 | 09.05.2024 | -0,1380 | -3,47% | +3,42% | -14,24% | 3,8420 | 3,8420 | |
| F NG 4/28 | 3,4660 | 22.05.2024 | +0,0810 | +2,39% | +7,91% | -5,82% | 3,4660 | 3,4660 | |
| F NG 5/28 | 3,4680 | 02.05.2024 | -0,0070 | -0,20% | +8,58% | -8,13% | 3,4700 | 3,4680 | |
| F NG 6/28 | 3,6170 | 16.04.2024 | +0,1790 | +5,21% | +1,29% | -6,30% | 3,6170 | 3,6170 | |
| F NG 7/28 | 3,7100 | 15.05.2024 | -0,1200 | -3,13% | +4,51% | -6,08% | 3,7100 | 3,7100 |
Light Sweet Crude Oil Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77,8000 | 24.05.2024 | +0,8200 | +1,07% | +3,44% | +14,61% | 78,0500 | 76,1500 | |
| F CL 8/24 | 77,3600 | 24.05.2024 | +0,8100 | +1,06% | +3,59% | +13,05% | 77,5500 | 75,7500 | |
| F CL 9/24 | 76,8100 | 24.05.2024 | +0,7400 | +0,97% | +3,70% | +11,25% | 77,0200 | 75,3200 | |
| F CL 10/24 | 76,2600 | 24.05.2024 | +0,6800 | +0,90% | +3,73% | +9,04% | 76,4100 | 74,8500 | |
| F CL 11/24 | 75,7200 | 24.05.2024 | +0,6200 | +0,83% | +3,68% | +15,09% | 75,8900 | 74,4200 | |
| F CL 12/24 | 75,2400 | 24.05.2024 | +0,5800 | +0,78% | +3,66% | +9,68% | 75,3900 | 73,9700 | |
| F CL 1/25 | 74,7400 | 24.05.2024 | +0,4900 | +0,66% | +3,68% | +9,46% | 74,9000 | 73,5700 | |
| F CL 2/25 | 74,3400 | 24.05.2024 | +0,5500 | +0,75% | +3,73% | +11,29% | 74,4300 | 73,2400 | |
| F CL 3/25 | 73,9000 | 24.05.2024 | +0,6000 | +0,82% | +3,59% | +9,27% | 73,9800 | 72,8600 | |
| F CL 4/25 | 73,3300 | 24.05.2024 | +0,2600 | +0,36% | +2,79% | +5,74% | 73,5100 | 73,0800 | |
| F CL 5/25 | 72,9900 | 24.05.2024 | +0,4700 | +0,65% | +2,43% | +11,01% | 72,9900 | 72,3700 | |
| F CL 6/25 | 72,8700 | 24.05.2024 | +0,4800 | +0,66% | +3,63% | +9,14% | 72,9400 | 71,8100 | |
| F CL 7/25 | 72,5000 | 24.05.2024 | +0,7700 | +1,07% | +2,81% | +7,50% | 72,5000 | 71,5000 | |
| F CL 8/25 | 71,5100 | 24.05.2024 | -0,0800 | -0,11% | +2,57% | - | 71,5100 | 71,4500 | |
| F CL 9/25 | 71,2000 | 24.05.2024 | -0,1200 | -0,17% | +2,73% | +11,60% | 71,2000 | 71,1000 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,2900 | -0,41% | +2,90% | - | 71,0700 | 71,0700 | |
| F CL 11/25 | 71,2000 | 24.05.2024 | +0,3900 | +0,55% | +3,56% | - | 71,2000 | 71,2000 | |
| F CL 12/25 | 71,0800 | 24.05.2024 | +0,4300 | +0,61% | +3,68% | +8,42% | 71,1000 | 70,1600 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -2,4100 | -3,29% | +3,09% | +11,44% | 70,8200 | 70,8200 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +1,5600 | +2,21% | +2,21% | +42,46% | 72,2400 | 72,2400 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -2,8600 | -3,92% | +3,76% | +6,27% | 70,3900 | 70,1100 | |
| F CL 4/26 | 57,3400 | 11.2018 | -0,1600 | -0,28% | - | - | 57,3400 | 57,3400 | |
| F CL 5/26 | 57,3300 | 11.2018 | -0,1700 | -0,30% | - | - | 57,3300 | 57,3300 | |
| F CL 6/26 | 69,4600 | 24.05.2024 | +0,4900 | +0,71% | +3,75% | +8,19% | 69,4600 | 68,7300 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +6,0000 | +9,23% | +9,23% | - | 71,0000 | 71,0000 | |
| F CL 8/26 | 64,2200 | 03.2023 | +6,8800 | +12,00% | 0,00% | 0,00% | 64,2500 | 64,2200 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,0800 | +1,56% | +4,77% | +9,27% | 70,5000 | 70,5000 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +12,6000 | +21,95% | - | - | 70,0000 | 69,9000 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +12,2000 | +21,24% | - | - | 69,6500 | 69,6500 | |
| F CL 12/26 | 68,1700 | 24.05.2024 | +0,3000 | +0,44% | +3,30% | +8,21% | 68,1900 | 67,5300 | |
| F CL 1/27 | 53,5900 | 05.2021 | +3,4700 | +6,92% | 0,00% | 0,00% | 54,0000 | 53,5900 | |
| F CL 2/27 | 57,6500 | 11.2018 | -0,2300 | -0,40% | - | - | 57,6500 | 57,6500 | |
| F CL 3/27 | 62,8000 | 02.2023 | - | - | 0,00% | 0,00% | 62,8000 | 62,8000 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |
| F CL 5/27 | 55,5600 | 07.2019 | +1,0200 | +1,87% | 0,00% | 0,00% | 55,5600 | 55,2500 | |
| F CL 6/27 | 67,7500 | 21.05.2024 | +0,7800 | +1,16% | +3,12% | +8,40% | 67,7600 | 67,7500 | |
| F CL 7/27 | - | - | - | - | - | - | - | - | |
| F CL 8/27 | - | - | - | - | - | - | - | - | |
| F CL 9/27 | - | - | - | - | - | - | - | - | |
| F CL 10/27 | 55,5900 | 07.2019 | +0,9900 | +1,81% | 0,00% | 0,00% | 55,5900 | 55,3000 | |
| F CL 11/27 | 55,6400 | 07.2019 | +1,4200 | +2,62% | 0,00% | 0,00% | 55,6400 | 55,5000 | |
| F CL 12/27 | 66,0100 | 23.05.2024 | -0,1400 | -0,21% | +3,11% | +7,95% | 66,0100 | 66,0100 | |
| F CL 1/28 | 54,2300 | 05.2021 | +1,3300 | +2,51% | 0,00% | 0,00% | 54,2300 | 54,0000 | |
| F CL 2/28 | 54,2300 | 05.2021 | -1,3300 | -2,39% | 0,00% | 0,00% | 54,2300 | 54,0000 | |
| F CL 3/28 | - | - | - | - | - | - | - | - | |
| F CL 4/28 | - | - | - | - | - | - | - | - | |
| F CL 5/28 | - | - | - | - | - | - | - | - | |
| F CL 6/28 | 64,7600 | 10.05.2024 | -0,2400 | -0,37% | - | - | 64,7600 | 64,7600 | |
| F CL 7/28 | - | - | - | - | - | - | - | - | |
| F CL 8/28 | - | - | - | - | - | - | - | - |
NY Harbor ULSD Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2,4154 | 24.05.2024 | -0,0026 | -0,11% | -4,65% | +2,70% | 2,4302 | 2,3897 | |
| F HO 7/24 | 2,4332 | 24.05.2024 | -0,0003 | -0,01% | -3,42% | +3,80% | 2,4472 | 2,4070 | |
| F HO 8/24 | 2,4466 | 24.05.2024 | -0,0004 | -0,02% | -2,51% | +5,70% | 2,4618 | 2,4223 | |
| F HO 9/24 | 2,4624 | 24.05.2024 | +0,0005 | +0,02% | -1,93% | +6,50% | 2,4754 | 2,4382 | |
| F HO 10/24 | 2,4689 | 24.05.2024 | +0,0010 | +0,04% | -1,53% | +7,08% | 2,4803 | 2,4437 | |
| F HO 11/24 | 2,4696 | 24.05.2024 | +0,0010 | +0,04% | -1,15% | +6,91% | 2,4797 | 2,4444 | |
| F HO 12/24 | 2,4673 | 24.05.2024 | +0,0015 | +0,06% | -0,79% | +5,73% | 2,4777 | 2,4424 | |
| F HO 1/25 | 2,4704 | 24.05.2024 | +0,0062 | +0,25% | +0,02% | +7,06% | 2,4797 | 2,4519 | |
| F HO 2/25 | 2,4670 | 24.05.2024 | +0,0045 | +0,18% | +0,49% | +6,66% | 2,4735 | 2,4548 | |
| F HO 3/25 | 2,4481 | 24.05.2024 | +0,0020 | +0,08% | +0,43% | +5,98% | 2,4600 | 2,4313 | |
| F HO 4/25 | 2,4300 | 24.05.2024 | +0,0002 | +0,01% | +0,41% | +5,19% | 2,4393 | 2,4264 | |
| F HO 5/25 | 2,4172 | 24.05.2024 | +0,0015 | +0,06% | +1,14% | +6,97% | 2,4284 | 2,4171 | |
| F HO 6/25 | 2,4146 | 24.05.2024 | +0,0009 | +0,04% | +1,35% | +7,19% | 2,4213 | 2,3947 | |
| F HO 7/25 | 2,4110 | 23.05.2024 | -0,0090 | -0,37% | +0,88% | -0,60% | 2,4110 | 2,4100 | |
| F HO 8/25 | 2,3900 | 24.05.2024 | -0,0191 | -0,79% | +1,06% | - | 2,3900 | 2,3900 | |
| F HO 9/25 | 2,4100 | 22.05.2024 | -0,0420 | -1,71% | +1,26% | - | 2,4200 | 2,4100 | |
| F HO 10/25 | 2,3900 | 24.05.2024 | -0,0167 | -0,69% | +0,42% | -9,81% | 2,3900 | 2,3900 | |
| F HO 11/25 | 2,4000 | 23.05.2024 | -0,0440 | -1,80% | +1,05% | -9,09% | 2,4000 | 2,4000 | |
| F HO 12/25 | 2,4042 | 24.05.2024 | +0,0077 | +0,32% | +2,21% | +5,77% | 2,4049 | 2,3894 | |
| F HO 1/26 | 2,4208 | 17.05.2024 | +0,0286 | +1,20% | +2,36% | -2,52% | 2,4208 | 2,4208 | |
| F HO 2/26 | 2,4249 | 21.05.2024 | +0,0449 | +1,89% | +2,53% | -7,45% | 2,4249 | 2,4140 | |
| F HO 3/26 | 2,3900 | 16.05.2024 | +0,0225 | +0,95% | +1,16% | -3,65% | 2,3900 | 2,3900 | |
| F HO 4/26 | 2,3500 | 14.05.2024 | -0,0881 | -3,61% | +0,54% | -3,24% | 2,3500 | 2,3500 | |
| F HO 5/26 | 2,3925 | 17.05.2024 | +0,0475 | +2,03% | +1,49% | - | 2,3925 | 2,3925 | |
| F HO 6/26 | 2,3400 | 14.05.2024 | -0,1036 | -4,24% | +0,03% | +1,61% | 2,3400 | 2,3400 | |
| F HO 7/26 | 2,3900 | 17.05.2024 | +0,0500 | +2,14% | +4,21% | +2,08% | 2,3900 | 2,3900 | |
| F HO 8/26 | 2,3400 | 14.05.2024 | -0,0122 | -0,52% | +2,16% | - | 2,3400 | 2,3400 | |
| F HO 9/26 | 2,4475 | 10.04.2024 | +0,1605 | +7,02% | +7,02% | - | 2,4475 | 2,4475 | |
| F HO 10/26 | 2,3192 | 07.02.2024 | +0,0328 | +1,43% | 0,00% | - | 2,3192 | 2,3192 | |
| F HO 11/26 | 2,2825 | 12.12.2023 | - | - | 0,00% | - | 2,3080 | 2,2825 | |
| F HO 12/26 | 2,3000 | 01.05.2024 | -0,0619 | -2,62% | +0,88% | - | 2,3000 | 2,3000 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | 0,00% | - | 2,2600 | 2,2600 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | - | 2,2980 | 2,2980 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +0,0743 | +3,24% | - | - | 2,3666 | 2,3666 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | - | 2,3555 | 2,3555 | |
| F HO 5/27 | 2,2960 | 08.05.2024 | - | - | - | - | 2,2960 | 2,2960 | |
| F HO 6/27 | 2,2275 | 02.01.2024 | - | - | 0,00% | - | 2,2275 | 2,2275 | |
| F HO 7/27 | 2,2300 | 02.01.2024 | - | - | 0,00% | - | 2,2300 | 2,2300 | |
| F HO 8/27 | 2,2270 | 02.01.2024 | - | - | 0,00% | - | 2,2270 | 2,2270 | |
| F HO 9/27 | 2,2235 | 02.01.2024 | - | - | 0,00% | - | 2,2235 | 2,2235 | |
| F HO 10/27 | 2,2229 | 02.01.2024 | - | - | 0,00% | - | 2,2229 | 2,2229 | |
| F HO 11/27 | 2,2190 | 02.01.2024 | - | - | 0,00% | - | 2,2190 | 2,2190 | |
| F HO 12/27 | 2,2130 | 02.01.2024 | - | - | 0,00% | - | 2,2130 | 2,2130 | |
| F HO 1/28 | - | - | - | - | - | - | - | - |
RBOB Gasoline Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,4917 | 24.05.2024 | +0,0168 | +0,68% | +0,92% | +8,81% | 2,5021 | 2,4501 | |
| F RB 7/24 | 2,4786 | 24.05.2024 | +0,0165 | +0,67% | +2,12% | +11,65% | 2,4864 | 2,4371 | |
| F RB 8/24 | 2,4516 | 24.05.2024 | +0,0160 | +0,66% | +2,85% | +15,64% | 2,4597 | 2,4136 | |
| F RB 9/24 | 2,4078 | 24.05.2024 | +0,0140 | +0,58% | +3,17% | +9,68% | 2,4167 | 2,3719 | |
| F RB 10/24 | 2,2151 | 24.05.2024 | +0,0108 | +0,49% | +3,48% | +0,44% | 2,2239 | 2,1829 | |
| F RB 11/24 | 2,1569 | 24.05.2024 | +0,0099 | +0,46% | +3,70% | -1,06% | 2,1640 | 2,1272 | |
| F RB 12/24 | 2,1193 | 24.05.2024 | +0,0099 | +0,47% | +3,80% | +6,50% | 2,1253 | 2,0893 | |
| F RB 1/25 | 2,1029 | 24.05.2024 | +0,0207 | +0,99% | +4,08% | +3,28% | 2,1047 | 2,0717 | |
| F RB 2/25 | 2,0991 | 24.05.2024 | +0,0074 | +0,35% | +1,43% | -1,91% | 2,1058 | 2,0729 | |
| F RB 3/25 | 2,1198 | 24.05.2024 | +0,0122 | +0,58% | +1,84% | +3,30% | 2,1224 | 2,0900 | |
| F RB 4/25 | 2,3215 | 24.05.2024 | +0,0119 | +0,52% | +2,16% | +2,27% | 2,3220 | 2,3000 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,0109 | +0,46% | +5,19% | +0,36% | 2,3584 | 2,3462 | |
| F RB 6/25 | 2,3137 | 24.05.2024 | +0,0103 | +0,45% | +3,29% | +4,60% | 2,3137 | 2,2870 | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,0005 | +0,02% | +4,03% | -0,86% | 2,3215 | 2,3199 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,0035 | +0,15% | +2,62% | -0,65% | 2,2950 | 2,2950 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +0,0440 | +1,99% | +4,35% | -0,70% | 2,2540 | 2,2540 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +0,0352 | +1,72% | +1,62% | -2,61% | 2,0842 | 2,0842 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +0,0232 | +1,11% | +7,20% | +0,60% | 2,1226 | 2,1200 | |
| F RB 12/25 | 2,0000 | 23.05.2024 | -0,0050 | -0,25% | +3,17% | +11,42% | 2,0210 | 2,0000 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,0123 | -0,60% | +7,25% | -1,08% | 2,0377 | 2,0377 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +0,0776 | +3,93% | +5,05% | -0,32% | 2,0534 | 2,0534 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -0,0460 | -2,21% | +3,17% | +3,02% | 2,0325 | 2,0325 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +0,1589 | +7,38% | +7,38% | +6,01% | 2,3111 | 2,3111 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +0,0765 | +3,56% | +3,56% | - | 2,2265 | 2,2265 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +0,1118 | +5,45% | 0,00% | +1,00% | 2,1618 | 2,1618 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -0,0479 | -2,18% | 0,00% | - | 2,1471 | 2,1471 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -0,0453 | -2,08% | 0,00% | - | 2,1275 | 2,1275 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | 0,00% | - | 2,0875 | 2,0875 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | 0,00% | - | 1,9608 | 1,9608 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | 0,00% | - | 1,9262 | 1,9262 | |
| F RB 12/26 | 1,9750 | 19.04.2024 | -0,0596 | -2,93% | +0,77% | - | 1,9750 | 1,9750 | |
| F RB 1/27 | 1,9250 | 30.01.2024 | - | - | 0,00% | - | 1,9250 | 1,9250 | |
| F RB 2/27 | 2,0300 | 15.04.2024 | - | - | - | - | 2,0300 | 2,0300 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | - | 2,0501 | 2,0501 | |
| F RB 4/27 | 2,2400 | 15.04.2024 | - | - | - | - | 2,2400 | 2,2400 | |
| F RB 5/27 | 2,1725 | 08.05.2024 | - | - | - | - | 2,1725 | 2,1725 | |
| F RB 6/27 | - | - | - | - | - | - | - | - | |
| F RB 7/27 | - | - | - | - | - | - | - | - | |
| F RB 8/27 | - | - | - | - | - | - | - | - | |
| F RB 9/27 | - | - | - | - | - | - | - | - | |
| F RB 10/27 | - | - | - | - | - | - | - | - | |
| F RB 11/27 | - | - | - | - | - | - | - | - | |
| F RB 12/27 | - | - | - | - | - | - | - | - | |
| F RB 1/28 | - | - | - | - | - | - | - | - |
Palladium Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972,5000 | 29.04.2024 | -6,0000 | -0,61% | - | - | 973,5000 | 972,5000 | |
| F PA 6/24 | 968,0000 | 24.05.2024 | -6,5000 | -0,67% | -1,68% | - | 980,5000 | 963,5000 | |
| F PA 7/24 | 978,0000 | 24.05.2024 | 0,0000 | 0,00% | - | - | 978,0000 | 970,5000 | |
| F PA 8/24 | - | - | - | - | - | - | - | - | |
| F PA 9/24 | 975,0000 | 24.05.2024 | -7,5000 | -0,76% | -1,71% | - | 988,5000 | 971,0000 | |
| F PA 12/24 | 987,0000 | 24.05.2024 | -4,5000 | -0,45% | -2,23% | - | 994,0000 | 987,0000 | |
| F PA 3/25 | 997,0000 | 17.05.2024 | -33,0000 | -3,20% | -0,60% | - | 1 000,0000 | 997,0000 | |
| F PA 6/25 | 1 119,5000 | 09.04.2024 | +54,5000 | +5,12% | +8,37% | - | 1 119,5000 | 1 119,5000 | |
| F PA 9/25 | 1 011,0000 | 26.03.2024 | -32,5000 | -3,11% | -3,11% | - | 1 011,0000 | 1 011,0000 | |
| F PA 12/25 | - | - | - | - | - | - | - | - | |
| F PA 3/26 | - | - | - | - | - | - | - | - | |
| F PA 6/26 | - | - | - | - | - | - | - | - | |
| F PA 9/26 | - | - | - | - | - | - | - | - | |
| F PA 12/26 | - | - | - | - | - | - | - | - | |
| F PA 3/27 | - | - | - | - | - | - | - | - |
Platinum Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1 055,0000 | 15.05.2024 | +81,2000 | +8,34% | - | - | 1 055,0000 | 1 055,0000 | |
| F PL 6/24 | 1 034,6000 | 24.05.2024 | +10,9000 | +1,06% | - | - | 1 036,4000 | 1 020,5000 | |
| F PL 7/24 | 1 035,2000 | 24.05.2024 | +8,6000 | +0,84% | +13,11% | - | 1 042,8000 | 1 021,9000 | |
| F PL 8/24 | - | - | - | - | - | - | - | - | |
| F PL 10/24 | 1 046,0000 | 24.05.2024 | +7,3000 | +0,70% | +13,34% | - | 1 053,4000 | 1 034,7000 | |
| F PL 1/25 | 1 058,6000 | 24.05.2024 | +8,6000 | +0,82% | +13,82% | - | 1 062,3000 | 1 045,6000 | |
| F PL 4/25 | 1 064,9000 | 24.05.2024 | +3,9000 | +0,37% | +15,00% | - | 1 071,8000 | 1 055,9000 | |
| F PL 7/25 | 1 123,6000 | 16.05.2024 | +23,6000 | +2,15% | - | - | 1 123,6000 | 1 123,6000 | |
| F PL 10/25 | - | - | - | - | - | - | - | - | |
| F PL 1/26 | - | - | - | - | - | - | - | - | |
| F PL 4/26 | - | - | - | - | - | - | - | - | |
| F PL 7/26 | - | - | - | - | - | - | - | - | |
| F PL 10/26 | - | - | - | - | - | - | - | - | |
| F PL 1/27 | - | - | - | - | - | - | - | - | |
| F PL 4/27 | - | - | - | - | - | - | - | - |
Cotton
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F TT 7/24 | - | - | - | - | - | - | - | - | |
| F TT 10/24 | - | - | - | - | - | - | - | - | |
| F TT 12/24 | - | - | - | - | - | - | - | - | |
| F TT 3/25 | - | - | - | - | - | - | - | - | |
| F TT 5/25 | - | - | - | - | - | - | - | - | |
| F TT 7/25 | - | - | - | - | - | - | - | - | |
| F TT 10/25 | - | - | - | - | - | - | - | - | |
| F TT 12/25 | - | - | - | - | - | - | - | - | |
| F TT 3/26 | - | - | - | - | - | - | - | - | |
| F TT 5/26 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
