US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 6/2/2023 8:22:09 PM | Chg. +0.0490 | Bid11:50:03 PM | Ask10:59:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9760USD | +1.25% | 3.7850 | - | 3.9340 | 3.9790 | 3.9330 | 3.9270 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.9340 |
|---|---|
| High: | 3.9790 |
| Low: | 3.9330 |
| Previous Close: | 3.9270 |
| Trades: | 7 |
| Settlement Price(6/2/2023): | 3.9780 |
| Change Settlement: | -0.05%(-0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.1770 | 6/2/2023 | +0.74% | 2.1760 | 2.1790 | 379,414 | |
| F NG 8/23 | 2.3030 | 6/2/2023 | +1.36% | 2.2970 | 2.3070 | 110,386 | |
| F NG 9/23 | 2.3220 | 6/2/2023 | +1.93% | 2.3170 | 2.3280 | 201,245 | |
| F NG 10/23 | 2.4530 | 6/2/2023 | +2.00% | 2.4490 | 2.4600 | 113,845 | |
| F NG 11/23 | 2.9270 | 6/2/2023 | +1.99% | 2.9240 | 2.9380 | 63,454 | |
| F NG 12/23 | 3.4160 | 6/2/2023 | +1.76% | 3.4040 | 3.4330 | 44,708 | |
| F NG 1/24 | 3.6820 | 6/2/2023 | +1.68% | 3.4900 | 3.7200 | 76,669 | |
| F NG 2/24 | 3.6000 | 6/2/2023 | +1.35% | 3.4610 | - | 32,420 | |
| F NG 3/24 | 3.3230 | 6/2/2023 | +1.10% | 3.1800 | 3.4720 | 56,164 | |
| F NG 4/24 | 3.0470 | 6/2/2023 | +1.77% | 2.9000 | 3.1300 | 55,731 | |
| F NG 5/24 | 3.0340 | 6/2/2023 | +1.68% | 2.9000 | 3.1060 | 22,243 | |
| F NG 6/24 | 3.1460 | 6/2/2023 | +1.58% | 2.9430 | 3.4000 | 11,584 | |
| F NG 7/24 | 3.2640 | 6/2/2023 | +1.52% | 3.1500 | 3.4900 | 9,864 | |
| F NG 8/24 | 3.3140 | 6/2/2023 | +1.53% | 3.2150 | - | 10,132 | |
| F NG 9/24 | 3.2790 | 6/2/2023 | +1.67% | 3.1700 | - | 10,273 | |
| F NG 10/24 | 3.3690 | 6/2/2023 | +1.69% | 3.1600 | - | 30,682 | |
| F NG 11/24 | 3.7420 | 6/2/2023 | +1.44% | 3.5580 | - | 11,267 | |
| F NG 12/24 | 4.1830 | 6/2/2023 | +1.04% | 4.0560 | 4.2000 | 15,857 | |
| F NG 1/25 | 4.4850 | 6/2/2023 | +1.15% | 4.3230 | 4.6900 | 32,179 | |
| F NG 2/25 | 4.3760 | 6/2/2023 | +1.55% | 4.2030 | - | 5,285 | |
| F NG 3/25 | 3.9760 | 6/2/2023 | +1.25% | 3.7850 | - | 17,036 | |
| F NG 4/25 | 3.5590 | 6/2/2023 | +1.28% | 3.3110 | 3.7500 | 18,928 | |
| F NG 5/25 | 3.5120 | 6/2/2023 | +1.21% | 3.4100 | 3.7890 | 6,773 | |
| F NG 6/25 | 3.7240 | 5/31/2023 | -2.56% | 3.3740 | - | 5,956 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.4760 | - | 4,225 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.9100 | 5/30/2023 | 0.00% | 3.5830 | - | 7,401 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -4.22% | ||
| 3 Months | -5.45% | ||
| YTD | -14.68% | ||
| 1 Year | -16.37% | ||
| 3 Years | +54.17% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0600 | 3.9270 |
|---|---|---|
| 1M High / 1M Low: | 4.1760 | 3.9270 |
| 6M High / 6M Low: | 4.8140 | 3.7900 |
| High (YTD): | 1/3/2023 | 4.5050 |
| Low (YTD): | 2/21/2023 | 3.7900 |
| 52W High: | 9/6/2022 | 5.2470 |
| 52W Low: | 2/21/2023 | 3.7900 |
| Avg. price 1W: | 3.9820 | |
| Avg. volume 1W: | 474 | |
| Avg. price 1M: | 4.1018 | |
| Avg. volume 1M: | 657.6667 | |
| Avg. price 6M: | 4.1905 | |
| Avg. volume 6M: | 374.7172 | |
| Avg. price 1Y: | 4.3737 | |
| Avg. volume 1Y: | 289.1357 | |
| Volatility 1M: | 17.50% | |
| Volatility 6M: | 19.02% | |
| Volatility 1Y: | 19.91% | |
| Volatility 3Y: | 18.24% |