OverviewChartNews

US Natural Gas (NG March 2025)/  US12573E1010  /  NYMEX ETH

10/15/2024 1:43:10 AM Chg. -0.0070 Bid10/15/2024 Ask10/15/2024 Open High Low Previous Close
2.8400USD -0.25% 2.8420 2.8480 2.8450 2.8510 2.8400 2.8470
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 2.8450
High: 2.8510
Low: 2.8400
Previous Close: 2.8470
Trades: 4
Settlement Price(10/14/2024): 2.8610
Change Settlement: -0.73%(-0.0210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/24 2.4700 1:43 AM -0.36% 2.4690 2.4710 -
F NG 12/24 2.9060 1:43 AM -0.38% 2.9100 2.9120 -
F NG 1/25 3.1700 1:43 AM -0.31% 3.1730 3.1760 -
F NG 2/25 3.0720 1:43 AM -0.32% 3.0740 3.0780 -
F NG 3/25 2.8400 1:43 AM -0.25% 2.8420 2.8480 -
F NG 4/25 2.7420 1:43 AM -0.22% 2.7430 2.7490 -
F NG 5/25 2.8110 1:43 AM -0.11% 2.8110 2.8150 -
F NG 6/25 2.9650 1:43 AM -0.24% 2.9660 2.9730 -
F NG 7/25 3.1400 1:43 AM -0.19% 3.1400 3.1480 -
F NG 8/25 3.1750 1:43 AM -0.16% 3.1750 3.1830 -
F NG 9/25 3.1560 10/14/2024 -2.20% 3.1540 3.1630 19,980
F NG 10/25 3.2310 1:43 AM -0.22% 3.2320 3.2390 -
F NG 11/25 3.5150 10/14/2024 -1.95% 3.5100 3.5190 19,823
F NG 12/25 3.8750 10/14/2024 -1.92% 3.8730 3.8840 26,233
F NG 1/26 4.0880 10/14/2024 -1.64% 4.0820 4.0950 53,039
F NG 2/26 3.8870 10/14/2024 -1.59% 3.8820 3.8950 13,176
F NG 3/26 3.4120 10/14/2024 -1.61% 3.4030 3.4200 22,429
F NG 4/26 3.0890 10/14/2024 -2.06% 3.0830 3.1060 43,499
F NG 5/26 3.1150 10/14/2024 -2.11% 3.1110 3.1310 8,488
F NG 6/26 3.2690 10/14/2024 -1.54% 3.2470 3.2700 5,166
F NG 7/26 3.4150 10/14/2024 -1.07% 3.3830 3.4250 11,178
F NG 8/26 3.4500 10/14/2024 -0.86% 3.4190 3.4530 4,074
F NG 9/26 3.4310 10/14/2024 -0.84% 3.3970 3.4310 4,809
F NG 10/26 3.4880 10/14/2024 -1.69% 3.4730 3.5040 20,602
F NG 11/26 3.8470 10/11/2024 +1.13% 3.7700 3.8300 5,697
F NG 12/26 4.2130 10/11/2024 +0.79% 4.1620 4.2110 4,099
F NG 1/27 4.4200 10/14/2024 -0.18% 3.4510 4.8140 13,259
F NG 2/27 4.1700 10/11/2024 -0.22% 3.4510 - 1,717
F NG 3/27 3.5580 10/14/2024 -0.36% 3.5300 3.6070 4,259
F NG 4/27 3.1400 10/11/2024 -1.26% 3.1000 - 14,039

Performance

1 Week
  -8.74%
1 Month
  -1.11%
3 Months
  -8.59%
YTD
  -15.55%
1 Year
  -30.82%
3 Years
  -14.56%
5 Years
  -3.70%
10 Years     -
1W High / 1W Low: 3.1120 2.8470
1M High / 1M Low: 3.2100 2.8470
6M High / 6M Low: 3.6270 2.8470
High (YTD): 6/11/2024 3.6270
Low (YTD): 10/14/2024 2.8470
52W High: 11/2/2023 4.1550
52W Low: 10/14/2024 2.8470
Avg. price 1W:   3.0045
Avg. volume 1W:   34,983.8333
Avg. price 1M:   3.0564
Avg. volume 1M:   30,359.5714
Avg. price 6M:   3.1441
Avg. volume 6M:   15,129.0076
Avg. price 1Y:   3.3085
Avg. volume 1Y:   10,165.5525
Volatility 1M:   29.85%
Volatility 6M:   23.15%
Volatility 1Y:   22.35%
Volatility 3Y:   21.38%