WTI (CL January 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 6:14:15 PM | Chg. +0.0700 | Bid6:14:17 PM | Ask6:19:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.3700USD | +0.09% | 76.9600 | 77.8400 | 77.3000 | 79.6200 | 76.7900 | 77.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.3000 |
|---|---|
| High: | 79.6200 |
| Low: | 76.7900 |
| Previous Close: | 77.3000 |
| Trades: | 157 |
| Settlement Price(2024-04-18): | 77.4900 |
| Change Settlement: | -0.15%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.0600 | 6:41 PM | +0.67% | 83.0200 | 83.0600 | 53,643 | |
| F CL 6/24 | 82.2500 | 6:41 PM | +0.43% | 82.2500 | 82.2600 | 397,638 | |
| F CL 7/24 | 81.6200 | 6:41 PM | +0.39% | 81.6100 | 81.6300 | 208,447 | |
| F CL 8/24 | 80.9300 | 6:40 PM | +0.36% | 80.9200 | 80.9400 | 103,214 | |
| F CL 9/24 | 80.1600 | 6:40 PM | +0.28% | 80.1600 | 80.1800 | 125,829 | |
| F CL 10/24 | 79.4000 | 6:39 PM | +0.21% | 79.2500 | 79.5800 | 74,400 | |
| F CL 11/24 | 78.6500 | 6:39 PM | +0.10% | 78.5000 | 78.9100 | 51,236 | |
| F CL 12/24 | 78.0000 | 6:40 PM | +0.13% | 78.0100 | 78.0200 | 192,151 | |
| F CL 1/25 | 77.3700 | 6:14 PM | +0.09% | 76.9600 | 77.8400 | 40,431 | |
| F CL 2/25 | 76.7600 | 6:20 PM | -0.10% | 76.3600 | 77.2400 | 31,436 | |
| F CL 3/25 | 76.1300 | 6:39 PM | -0.42% | 75.7600 | 76.5000 | 46,013 | |
| F CL 4/25 | 75.6500 | 5:36 PM | -0.11% | 75.1600 | 76.0400 | 26,205 | |
| F CL 5/25 | 75.2700 | 6:10 PM | +0.49% | 74.6500 | 75.5500 | 22,287 | |
| F CL 6/25 | 74.6800 | 6:39 PM | -0.01% | 74.7000 | 74.7200 | 97,082 | |
| F CL 7/25 | 74.3800 | 4:27 PM | -2.64% | 73.9900 | 74.6500 | 21,506 | |
| F CL 8/25 | 74.0400 | 5:11 PM | -3.11% | 73.3300 | 74.2300 | 14,240 | |
| F CL 9/25 | 73.4900 | 4:25 PM | -2.12% | 73.2100 | 73.5900 | 19,866 | |
| F CL 10/25 | 73.1400 | 4:25 PM | -2.08% | 72.6500 | 73.4600 | 10,531 | |
| F CL 11/25 | 72.9100 | 4:28 PM | -0.27% | 72.6100 | 73.1500 | 14,293 | |
| F CL 12/25 | 72.4200 | 6:41 PM | -0.01% | 72.4200 | 72.4300 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.5300 | 72.5600 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.1400 | 72.2300 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.1100 | 71.5900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.4700 | 71.6200 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.2700 | 71.2300 | 2,032 | |
| F CL 6/26 | 70.5900 | 6:07 PM | -0.11% | 70.4800 | 70.6400 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.6800 | 70.6500 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.3300 | 70.4200 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.4100 | 69.8900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.7800 | 69.9100 | 1,815 |
Performance
| 1 Week | -2.63% | ||
|---|---|---|---|
| 1 Month | +0.64% | ||
| 3 Months | +9.64% | ||
| YTD | +10.64% | ||
| 1 Year | +7.35% | ||
| 3 Years | +50.50% | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.6800 | 77.3000 |
|---|---|---|
| 1M High / 1M Low: | 79.6800 | 75.5200 |
| 6M High / 6M Low: | 79.6800 | 68.3600 |
| High (YTD): | 2024-04-16 | 79.6800 |
| Low (YTD): | 2024-01-02 | 69.1900 |
| 52W High: | 2024-04-16 | 79.6800 |
| 52W Low: | 2023-05-04 | 62.7400 |
| Avg. price 1W: | 78.7800 | |
| Avg. volume 1W: | 4,480.4000 | |
| Avg. price 1M: | 77.9777 | |
| Avg. volume 1M: | 4,909.2273 | |
| Avg. price 6M: | 73.4597 | |
| Avg. volume 6M: | 2,537.2105 | |
| Avg. price 1Y: | 72.9494 | |
| Avg. volume 1Y: | 1,949.8385 | |
| Volatility 1M: | 12.94% | |
| Volatility 6M: | 19.44% | |
| Volatility 1Y: | 21.71% | |
| Volatility 3Y: | 21.50% |
