WTI (CL January 2025)/  NYMEX ETH

10/5/2022 5:19:36 PM Chg. +2.7000 Bid11:55:55 AM Ask11:56:00 AM Open High Low Previous Close
69.2000USD +4.06% 69.1000 70.2700 69.2000 69.2000 69.2000 66.5000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 69.2000
High: 69.2000
Low: 69.2000
Previous Close: 66.5000
Trades: 1
Settlement Price(10/5/2022): 69.8300
Change Settlement: -0.90%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.6500 11:56 AM -0.43% 87.6500 87.6600 213,008
F CL 12/22 86.7800 11:55 AM -0.34% 86.7200 86.7500 241,429
F CL 1/23 85.5900 11:55 AM -0.41% 85.5400 85.5900 111,428
F CL 2/23 84.2800 11:55 AM -0.47% 84.2600 84.3100 80,379
F CL 3/23 82.9100 11:53 AM -0.67% 82.5000 84.0000 84,291
F CL 4/23 81.7900 11:53 AM -0.68% 65.3600 84.0000 46,517
F CL 5/23 80.7800 11:53 AM -0.50% 71.1000 85.0000 35,367
F CL 6/23 79.9400 11:51 AM -0.55% 79.9400 79.9700 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.4100 8:11 AM -0.05% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.9400 76.9100 22,117
F CL 12/23 75.9100 11:55 AM -0.54% 75.8700 75.9300 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.7900 75.8300 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.1500 75.2600 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.9100 74.3900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.0700 74.2100 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.5700 73.6600 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.5000 72.9000 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.6500 72.7200 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.1400 72.2000 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 71.0100 71.3900 17,382
F CL 10/24 - - - 70.2200 71.3800 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.9200 70.9300 4,008
F CL 12/24 70.1200 11:55 AM -0.45% 70.0700 70.1200 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.1000 70.2700 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+4.85%
1 Month
  -7.98%
3 Months
  -3.55%
YTD  
+12.81%
1 Year  
+23.57%
3 Years     -
5 Years     -
1W High / 1W Low: 69.2000 66.5000
1M High / 1M Low: 72.3000 66.0000
6M High / 6M Low: 77.4500 66.0000
High (YTD): 4/5/2022 78.4400
Low (YTD): 9/23/2022 66.0000
52W High: 4/5/2022 78.4400
52W Low: 10/15/2021 61.3400
Avg. price 1W:   67.8500
Avg. volume 1W:   11
Avg. price 1M:   68.6857
Avg. volume 1M:   94.5714
Avg. price 6M:   71.4058
Avg. volume 6M:   72.9167
Avg. price 1Y:   70.9725
Avg. volume 1Y:   56.4375
Volatility 1M:   35.02%
Volatility 6M:   30.66%
Volatility 1Y:   24.77%
Volatility 3Y:   -