OverviewChartNews

WTI (CL January 2025)/  NYMEX ETH

12/11/2023 9:13:43 PM Chg. +0.5700 Bid10:35:38 PM Ask10:35:11 PM Open High Low Previous Close
70.7600USD +0.81% 70.3900 71.1900 70.7800 71.2300 70.3600 70.1900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 70.7800
High: 71.2300
Low: 70.3600
Previous Close: 70.1900
Trades: 129
Settlement Price(12/11/2023): 70.7300
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/24 71.4000 10:36 PM +0.20% 71.4000 71.4200 233,343
F CL 2/24 71.6600 10:36 PM +0.18% 71.6500 71.6600 224,113
F CL 3/24 71.8600 10:35 PM +0.24% 71.8500 71.8700 146,284
F CL 4/24 72.0100 10:36 PM +0.31% 72.0100 72.0300 76,826
F CL 5/24 72.1200 10:34 PM +0.47% 71.7600 72.6400 60,353
F CL 6/24 72.1700 10:36 PM +0.50% 72.1700 72.1800 151,113
F CL 7/24 72.1500 10:26 PM +0.67% 71.7600 72.5000 57,103
F CL 8/24 72.0500 10:00 PM +0.95% 71.5600 72.4400 43,090
F CL 9/24 71.7500 8:46 PM +0.65% 71.7400 72.2400 70,120
F CL 10/24 71.5200 9:13 PM +0.86% 71.4000 72.0400 40,096
F CL 11/24 71.3200 10:20 PM +0.91% 70.7600 71.8400 37,590
F CL 12/24 71.0600 10:33 PM +0.72% 71.0600 71.0800 163,647
F CL 1/25 70.7600 9:13 PM +0.81% 70.3900 71.1900 32,300
F CL 2/25 70.0300 8:29 PM +0.17% 70.0400 70.9500 14,539
F CL 3/25 69.8000 5:28 PM +1.47% 70.0100 70.4900 18,711
F CL 4/25 73.1600 11/21/2023 -2.60% 69.5200 70.3700 9,507
F CL 5/25 72.8300 11/21/2023 -2.54% 69.2500 70.2000 8,728
F CL 6/25 69.5000 9:35 PM +0.71% 69.3900 69.5500 59,373
F CL 7/25 70.7900 11/30/2023 -2.10% 68.6700 69.7200 10,466
F CL 8/25 72.0500 11/13/2023 +2.93% 68.3700 69.4800 7,516
F CL 9/25 70.1100 11/30/2023 -0.75% 68.4100 68.8900 10,520
F CL 10/25 70.5500 11/22/2023 -4.17% 67.8700 69.0400 4,421
F CL 11/25 71.0100 11/29/2023 +0.72% 67.6800 68.7900 5,494
F CL 12/25 68.0100 10:30 PM +0.56% 67.9900 68.0400 67,991
F CL 1/26 69.5000 10/4/2023 -1.28% 67.2600 68.3000 4,733
F CL 2/26 70.6800 10/11/2023 +2.43% 66.9900 68.0500 1,773
F CL 3/26 69.9900 11/30/2023 +1.76% 67.0100 67.4900 3,629
F CL 4/26 57.3400 11/9/2018 -0.28% 66.5300 67.6300 689
F CL 5/26 57.3300 11/9/2018 -0.30% 66.4000 67.4100 329
F CL 6/26 66.6700 8:43 PM +0.35% 66.5000 66.9000 11,548

Performance

1 Week
  -1.86%
1 Month
  -2.25%
3 Months
  -9.26%
YTD
  -0.73%
1 Year  
+3.78%
3 Years     -
5 Years     -
1W High / 1W Low: 72.1000 68.3600
1M High / 1M Low: 74.9900 68.3600
6M High / 6M Low: 78.7500 65.4500
High (YTD): 9/18/2023 78.7500
Low (YTD): 5/4/2023 62.7400
52W High: 9/18/2023 78.7500
52W Low: 5/4/2023 62.7400
Avg. price 1W:   70.1680
Avg. volume 1W:   4,690.2000
Avg. price 1M:   72.5844
Avg. volume 1M:   2,013.0625
Avg. price 6M:   73.5914
Avg. volume 6M:   1,003.9123
Avg. price 1Y:   71.3246
Avg. volume 1Y:   653.7000
Volatility 1M:   25.49%
Volatility 6M:   20.39%
Volatility 1Y:   22.52%
Volatility 3Y:   -