OverviewChartNews

WTI (CL January 2025)/  XFTTCLNYMETH  /  NYMEX ETH

10/4/2024 10:59:51 PM Chg. +0.5100 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
73.1700USD +0.70% 72.7200 74.5200 72.9200 74.1900 72.5000 72.6600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 72.9200
High: 74.1900
Low: 72.5000
Previous Close: 72.6600
Trades: 12,871
Settlement Price(10/4/2024): 73.1000
Change Settlement: +0.10%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/24 74.4500 10/4/2024 +1.00% 74.4400 74.4700 290,973
F CL 12/24 73.7800 10/4/2024 +0.86% 73.7800 73.8100 260,070
F CL 1/25 73.1700 10/4/2024 +0.70% 72.7200 74.5200 161,727
F CL 2/25 72.6300 10/4/2024 +0.61% 72.2000 73.5000 87,913
F CL 3/25 72.1400 10/4/2024 +0.39% 71.5000 73.0000 102,743
F CL 4/25 71.7800 10/4/2024 +0.34% 71.0000 72.5500 54,105
F CL 5/25 71.6500 10/4/2024 +0.56% 68.5500 72.2000 37,981
F CL 6/25 71.1200 10/4/2024 +0.18% 70.3400 71.9500 161,143
F CL 7/25 70.8900 10/4/2024 +0.16% 65.0000 71.5800 35,452
F CL 8/25 70.4600 10/4/2024 +0.06% 61.3100 71.4000 27,926
F CL 9/25 70.2000 10/4/2024 -0.06% 67.3800 71.1500 56,517
F CL 10/25 70.0500 10/4/2024 -0.20% 68.7000 70.3800 27,721
F CL 11/25 69.8800 10/4/2024 0.00% 68.9000 70.7500 21,176
F CL 12/25 69.6000 10/4/2024 -0.17% 69.4600 70.4800 141,430
F CL 1/26 69.6100 10/3/2024 +3.34% - 70.4000 16,557
F CL 2/26 69.7400 10/3/2024 +2.89% - 70.2500 10,958
F CL 3/26 69.3500 10/3/2024 +5.59% - - 18,355
F CL 4/26 66.2800 9/18/2024 -3.73% - - 10,040
F CL 5/26 66.6000 10/1/2024 -1.07% - - 7,982
F CL 6/26 68.6500 10/4/2024 -0.10% 68.5900 70.2500 60,081
F CL 7/26 66.9000 9/25/2024 +0.25% - - 7,262
F CL 8/26 63.3500 9/10/2024 -5.04% - - 4,642
F CL 9/26 68.7100 10/4/2024 +1.36% - - 13,525
F CL 10/26 63.2500 9/10/2024 -4.73% - - 6,574
F CL 11/26 66.4700 8/21/2024 +0.33% 66.2500 - 5,060
F CL 12/26 67.9900 10/4/2024 -0.23% 67.8100 68.7000 58,940
F CL 1/27 67.4400 7/31/2024 -0.82% - - 3,898
F CL 2/27 63.1600 9/10/2024 +9.56% - - 1,135
F CL 3/27 62.8000 2/10/2023 - - - 2,155
F CL 4/27 65.3000 9/26/2024 - - - 447

Performance

1 Week  
+7.97%
1 Month  
+7.65%
3 Months
  -8.07%
YTD  
+4.63%
1 Year
  -5.87%
3 Years  
+30.66%
5 Years     -
10 Years     -
1W High / 1W Low: 73.1700 67.6300
1M High / 1M Low: 73.1700 64.9200
6M High / 6M Low: 79.9500 64.9200
High (YTD): 7/4/2024 79.9500
Low (YTD): 9/10/2024 64.9200
52W High: 7/4/2024 79.9500
52W Low: 9/10/2024 64.9200
Avg. price 1W:   70.6960
Avg. volume 1W:   114,113.6000
Avg. price 1M:   68.5214
Avg. volume 1M:   82,480.7727
Avg. price 6M:   74.3542
Avg. volume 6M:   29,214.6641
Avg. price 1Y:   73.7854
Avg. volume 1Y:   16,753.1440
Volatility 1M:   30.07%
Volatility 6M:   22.89%
Volatility 1Y:   21.31%
Volatility 3Y:   22.44%