WTI (CL June 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Bid10:53:41 PM | Ask10:53:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 65.7500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 84.6600 | 6:19 AM | +2.61% | 84.6500 | 84.7800 | 53,749 | |
| F CL 6/24 | 84.0900 | 6:20 AM | +2.67% | 84.0800 | 84.0900 | 397,929 | |
| F CL 7/24 | 83.4500 | 6:20 AM | +2.64% | 83.4400 | 83.4600 | 208,447 | |
| F CL 8/24 | 82.7100 | 6:20 AM | +2.57% | 82.6900 | 82.7400 | 103,223 | |
| F CL 9/24 | 81.9300 | 6:18 AM | +2.49% | 81.9000 | 81.9700 | 125,830 | |
| F CL 10/24 | 81.0700 | 6:18 AM | +2.32% | 80.8000 | 81.3300 | 74,400 | |
| F CL 11/24 | 80.3800 | 6:07 AM | +2.30% | 79.9600 | 80.4100 | 51,236 | |
| F CL 12/24 | 79.5900 | 6:20 AM | +2.17% | 79.5900 | 79.6300 | 192,151 | |
| F CL 1/25 | 79.0800 | 5:52 AM | +2.30% | 78.7500 | 79.4400 | 40,431 | |
| F CL 2/25 | 78.0400 | 5:33 AM | +1.56% | 77.7600 | 78.6400 | 31,436 | |
| F CL 3/25 | 78.1100 | 4:30 AM | +2.17% | 77.1600 | 78.0400 | 46,013 | |
| F CL 4/25 | 77.1200 | 5:30 AM | +1.84% | 76.5600 | 77.6400 | 26,205 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 76.0300 | 76.9800 | 22,287 | |
| F CL 6/25 | 75.9800 | 6:18 AM | +1.73% | 76.0100 | 76.0500 | 97,082 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 75.1800 | 75.9900 | 21,506 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 74.6200 | 75.5200 | 14,240 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 74.4100 | 74.7900 | 19,866 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.8300 | 74.6700 | 10,531 | |
| F CL 11/25 | 73.5100 | 3:15 AM | +0.55% | 73.3700 | 74.3100 | 14,293 | |
| F CL 12/25 | 73.4700 | 6:19 AM | +1.44% | 73.5000 | 73.5300 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5700 | 73.6000 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1700 | 73.2900 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.3800 | 72.5800 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2200 | 72.1700 | 2,032 | |
| F CL 6/26 | 71.6100 | 4:56 AM | +1.33% | 71.1000 | 71.6000 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5400 | 71.5300 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.1500 | 71.2800 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2100 | 70.6900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.5500 | 70.7400 | 1,815 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 66.6000 | 65.7500 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.0860 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
