WTI (CL August 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/24/2022): 65.0400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 84.0800 1/24/2022 -0.88% 84.2500 84.2500 439,024
F CL 4/22 83.2300 1/24/2022 -0.76% 83.0100 83.3900 212,405
F CL 5/22 82.3600 1/24/2022 -0.79% 81.7100 82.4500 112,876
F CL 6/22 81.5000 1/24/2022 -0.73% 81.3100 81.6600 193,492
F CL 7/22 80.5800 1/24/2022 -0.79% 80.2000 81.1500 74,346
F CL 8/22 79.8100 1/24/2022 -0.83% 76.3000 - 62,029
F CL 9/22 78.8600 1/24/2022 -0.74% 77.0000 80.5000 77,108
F CL 10/22 78.1500 1/24/2022 -0.69% 71.4700 79.7300 47,231
F CL 11/22 77.1800 1/24/2022 -1.05% - - 51,363
F CL 12/22 76.8200 1/24/2022 -0.65% 76.0800 77.1700 222,629
F CL 1/23 76.1300 1/24/2022 -0.61% 70.2900 - 41,594
F CL 2/23 75.4400 1/24/2022 +0.45% - - 35,650
F CL 3/23 75.3000 1/24/2022 +0.56% 68.0000 - 36,078
F CL 4/23 72.0300 1/14/2022 -0.10% - - 24,000
F CL 5/23 67.9500 1/3/2022 +1.27% - - 21,415
F CL 6/23 73.3400 1/24/2022 -0.33% 67.3500 - 89,168
F CL 7/23 71.8500 1/24/2022 +0.14% - - 18,903
F CL 8/23 72.5000 1/20/2022 +0.69% 37.1000 - 11,923
F CL 9/23 72.1400 1/21/2022 +2.49% 60.2100 - 15,300
F CL 10/23 71.9600 1/24/2022 +4.37% - - 10,867
F CL 11/23 63.2800 12/17/2021 -2.36% - - 10,259
F CL 12/23 70.9500 1/24/2022 +0.06% 70.3200 71.0000 119,433
F CL 1/24 70.7500 1/24/2022 +1.13% 60.9600 - 12,573
F CL 2/24 58.9000 12/2/2021 -4.78% - - 6,626
F CL 3/24 45.5800 12/18/2020 - - - 4,121
F CL 4/24 69.5500 1/21/2022 +2.58% - - 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.8100 1/24/2022 +0.29% 68.1300 - 22,842
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 62.9600 - 2,030

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -