WTI (CL August 2025)/ NYMEX ETH
CL| 11/9/2018 12:00:00 AM | Chg. -0.1300 | Bid10:37:06 PM | Ask10:37:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.6300USD | -0.23% | - | - | 57.6300 | 57.6300 | 57.6300 | 57.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 57.6300 |
|---|---|
| High: | 57.6300 |
| Low: | 57.6300 |
| Previous Close: | 57.7600 |
| Trades: | - |
| Settlement Price(6/7/2023): | 65.1300 |
| Change Settlement: | -11.52%(-7.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/23 | 72.5400 | 10:30 AM | +0.11% | 72.5200 | 72.5300 | 300,098 | |
| F CL 8/23 | 72.6200 | 10:30 AM | +0.11% | 72.6200 | 72.6400 | 267,438 | |
| F CL 9/23 | 72.4300 | 10:30 AM | +0.11% | 72.4200 | 72.4600 | 248,024 | |
| F CL 10/23 | 72.0500 | 10:29 AM | +0.08% | 72.0700 | 72.1100 | 191,303 | |
| F CL 11/23 | 71.6000 | 10:27 AM | +0.01% | 71.6600 | 71.7600 | 69,304 | |
| F CL 12/23 | 71.3000 | 10:30 AM | +0.14% | 71.3100 | 71.3300 | 219,635 | |
| F CL 1/24 | 70.8300 | 10:27 AM | -0.03% | 70.6000 | 71.4400 | 50,508 | |
| F CL 2/24 | 70.6100 | 8:58 AM | +0.11% | 70.1600 | 71.0400 | 29,519 | |
| F CL 3/24 | 70.1700 | 10:30 AM | +0.09% | 69.7600 | 70.6400 | 42,959 | |
| F CL 4/24 | 69.8700 | 9:07 AM | +0.07% | 69.3600 | 70.2400 | 24,864 | |
| F CL 5/24 | 69.4900 | 6/7/2023 | +0.64% | 68.9600 | 69.8400 | 19,178 | |
| F CL 6/24 | 69.1700 | 10:30 AM | +0.14% | 69.1700 | 69.1900 | 107,465 | |
| F CL 7/24 | 68.7900 | 6/7/2023 | +1.16% | 68.3900 | 69.2000 | 16,376 | |
| F CL 8/24 | 68.4900 | 6/7/2023 | +0.57% | 68.0400 | 68.8900 | 13,140 | |
| F CL 9/24 | 68.1300 | 6/7/2023 | +0.98% | 67.9100 | 68.3900 | 35,828 | |
| F CL 10/24 | 67.9000 | 6/7/2023 | -0.13% | 67.4500 | 68.2500 | 11,396 | |
| F CL 11/24 | 67.5700 | 6/7/2023 | +0.48% | 67.1000 | 68.0700 | 17,507 | |
| F CL 12/24 | 67.3500 | 10:30 AM | +0.13% | 67.3500 | 67.3700 | 117,130 | |
| F CL 1/25 | 67.4800 | 6/5/2023 | +1.02% | 66.5100 | 67.5600 | 12,183 | |
| F CL 2/25 | 66.0000 | 6/7/2023 | -1.05% | 66.1600 | 67.2600 | 5,344 | |
| F CL 3/25 | 66.3500 | 6/5/2023 | -1.89% | 66.2100 | 66.6900 | 9,401 | |
| F CL 4/25 | 66.0700 | 6/5/2023 | -4.73% | 65.5500 | 66.7400 | 2,239 | |
| F CL 5/25 | 65.9600 | 6/5/2023 | +2.17% | 65.3100 | 66.4300 | 1,622 | |
| F CL 6/25 | 65.7200 | 9:12 AM | +0.08% | 65.4000 | 65.9000 | 26,336 | |
| F CL 7/25 | 65.3500 | 6/5/2023 | -3.10% | - | - | 1,771 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 1,543 | |
| F CL 9/25 | 64.0000 | 5/30/2023 | +0.31% | 64.6000 | 65.2000 | 5,582 | |
| F CL 10/25 | 57.5500 | 11/9/2018 | -0.23% | - | - | 1,880 | |
| F CL 11/25 | 57.5200 | 11/9/2018 | -0.23% | - | - | 1,978 | |
| F CL 12/25 | 64.2500 | 10:29 AM | 0.00% | 64.2100 | 64.3500 | 33,019 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |