OverviewChartNews

WTI (CL August 2025)/  XFTTCLNYMETH  /  NYMEX ETH

9/9/2024 1:23:00 PM Chg. +0.1500 Bid1:23:01 PM Ask1:41:46 PM Open High Low Previous Close
65.9900USD +0.23% 65.5600 65.9400 66.3300 66.3300 65.9900 65.8400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 66.3300
High: 66.3300
Low: 65.9900
Previous Close: 65.8400
Trades: 11
Settlement Price(9/6/2024): 65.6400
Change Settlement: +0.53%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 68.2400 1:41 PM +0.12% 68.2300 68.2400 -
F CL 11/24 67.4800 1:41 PM +0.07% 67.4800 67.5000 -
F CL 12/24 66.9600 1:41 PM +0.07% 66.9700 66.9900 -
F CL 1/25 66.6600 1:39 PM +0.06% 66.6700 66.6900 -
F CL 2/25 66.4800 1:41 PM +0.06% 66.4600 66.4900 -
F CL 3/25 66.3500 1:39 PM +0.02% 66.3200 66.3700 -
F CL 4/25 66.2600 1:39 PM +0.02% 66.2400 66.2900 -
F CL 5/25 66.1900 1:28 PM -0.12% 65.7600 66.2200 32,148
F CL 6/25 66.1400 1:38 PM +0.05% 66.1100 66.1300 -
F CL 7/25 66.0100 12:34 PM -0.05% 65.5600 66.4400 39,218
F CL 8/25 65.9900 1:23 PM +0.23% 65.5600 65.9400 25,197
F CL 9/25 65.9900 12:08 PM +0.24% 65.7000 65.9900 -
F CL 10/25 65.4200 9/6/2024 -1.85% 65.3500 66.1300 22,809
F CL 11/25 65.2000 9/6/2024 -2.29% 65.1700 66.1200 19,275
F CL 12/25 65.5900 1:38 PM +0.06% 65.5600 65.5900 -
F CL 1/26 65.4100 12:34 PM -4.57% 64.9400 65.9800 14,317
F CL 2/26 66.0000 9/3/2024 -2.84% 64.7900 65.8800 9,610
F CL 3/26 65.9600 9/5/2024 -1.54% 65.0100 65.4900 18,210
F CL 4/26 68.8500 8/27/2024 +1.94% 64.6400 65.7900 8,507
F CL 5/26 67.3200 8/20/2024 +0.12% 64.6600 65.5900 5,878
F CL 6/26 65.1600 12:53 PM +0.09% 64.9000 65.1100 47,170
F CL 7/26 66.7300 8/30/2024 -1.14% 64.5000 65.4800 5,709
F CL 8/26 66.7100 8/20/2024 -1.43% 64.4000 65.4700 4,126
F CL 9/26 65.2600 9/5/2024 -2.25% 64.6100 65.1900 10,707
F CL 10/26 66.3900 8/20/2024 +0.59% 64.2800 65.4100 4,495
F CL 11/26 66.4700 8/21/2024 +0.33% 64.3000 65.3100 4,816
F CL 12/26 64.8100 1:38 PM +0.11% 64.7900 64.8100 -
F CL 1/27 67.4400 7/31/2024 -0.82% 64.1800 65.2800 3,479
F CL 2/27 57.6500 11/9/2018 -0.40% 64.0600 65.2800 1,027
F CL 3/27 62.8000 2/10/2023 - 64.4100 64.8900 1,688

Performance

1 Week
  -4.21%
1 Month
  -7.32%
3 Months
  -6.82%
YTD
  -1.74%
1 Year
  -11.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 68.8900 65.8400
1M High / 1M Low: 72.5400 65.8400
6M High / 6M Low: 76.4200 65.8400
High (YTD): 4/12/2024 76.4200
Low (YTD): 9/6/2024 65.8400
52W High: 4/12/2024 76.4200
52W Low: 9/6/2024 65.8400
Avg. price 1W:   66.9980
Avg. volume 1W:   6,882.2000
Avg. price 1M:   69.8167
Avg. volume 1M:   2,744
Avg. price 6M:   72.3768
Avg. volume 6M:   874.1869
Avg. price 1Y:   71.9734
Avg. volume 1Y:   791.3386
Volatility 1M:   23.25%
Volatility 6M:   18.02%
Volatility 1Y:   16.73%
Volatility 3Y:   -