WTI (CL August 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-20 8:46:38 PM | Chg. +0.0200 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.0000USD | +0.03% | 66.2000 | 70.0000 | 67.9900 | 68.0500 | 67.5700 | 67.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 67.9900 |
|---|---|
| High: | 68.0500 |
| Low: | 67.5700 |
| Previous Close: | 67.9800 |
| Trades: | 126 |
| Settlement Price(2024-09-20): | 67.9600 |
| Change Settlement: | +0.06%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 71.2500 | 2024-09-20 | +0.18% | 71.2500 | 71.2600 | 343,032 | |
| F CL 12/24 | 70.3300 | 2024-09-20 | +0.17% | 70.3200 | 70.3400 | 245,714 | |
| F CL 1/25 | 69.7200 | 2024-09-20 | +0.14% | 69.4800 | 69.8800 | 170,979 | |
| F CL 2/25 | 69.2900 | 2024-09-20 | +0.09% | 68.5000 | 71.4800 | 83,017 | |
| F CL 3/25 | 69.0400 | 2024-09-20 | +0.07% | 67.0000 | 69.5300 | 93,838 | |
| F CL 4/25 | 68.8500 | 2024-09-20 | +0.12% | 68.0000 | 69.5000 | 45,969 | |
| F CL 5/25 | 68.5700 | 2024-09-20 | +0.01% | 65.6800 | 80.0000 | 35,459 | |
| F CL 6/25 | 68.5300 | 2024-09-20 | +0.15% | 66.2500 | 68.9500 | 148,404 | |
| F CL 7/25 | 68.1300 | 2024-09-20 | -0.07% | - | 68.6800 | 36,664 | |
| F CL 8/25 | 68.0000 | 2024-09-20 | +0.03% | 66.2000 | 70.0000 | 26,366 | |
| F CL 9/25 | 67.9500 | 2024-09-20 | +0.09% | 66.5000 | 68.3300 | 48,181 | |
| F CL 10/25 | 67.8000 | 2024-09-20 | -0.46% | - | 71.8900 | 24,354 | |
| F CL 11/25 | 66.8900 | 2024-09-20 | -0.99% | - | 76.0000 | 18,696 | |
| F CL 12/25 | 67.5300 | 2024-09-20 | +0.22% | 66.9800 | 67.5300 | 134,402 | |
| F CL 1/26 | 67.4500 | 2024-09-20 | +1.89% | - | - | 14,863 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | - | - | 10,232 | |
| F CL 3/26 | 66.9300 | 2024-09-19 | +1.79% | - | 67.5800 | 17,745 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | - | - | 8,900 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | - | - | 6,318 | |
| F CL 6/26 | 66.5300 | 2024-09-20 | -0.02% | 63.0000 | 67.0000 | 49,761 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | - | - | 6,406 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | - | - | 4,174 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | - | - | 11,219 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | - | - | 4,516 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | - | - | 4,975 | |
| F CL 12/26 | 66.1400 | 2024-09-20 | +0.36% | 65.7300 | 66.1500 | 61,746 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | - | - | 3,632 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | - | - | 1,055 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | - | - | 2,095 | |
| F CL 4/27 | - | - | - | - | - | 420 |
Performance
| 1 Week | +2.95% | ||
|---|---|---|---|
| 1 Month | -2.06% | ||
| 3 Months | -8.42% | ||
| YTD | +1.25% | ||
| 1 Year | -8.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.0000 | 66.0500 |
|---|---|---|
| 1M High / 1M Low: | 71.8500 | 63.8200 |
| 6M High / 6M Low: | 76.4200 | 63.8200 |
| High (YTD): | 2024-04-12 | 76.4200 |
| Low (YTD): | 2024-09-10 | 63.8200 |
| 52W High: | 2024-04-12 | 76.4200 |
| 52W Low: | 2024-09-10 | 63.8200 |
| Avg. price 1W: | 67.2183 | |
| Avg. volume 1W: | 3,550 | |
| Avg. price 1M: | 67.9013 | |
| Avg. volume 1M: | 3,370.2083 | |
| Avg. price 6M: | 71.8597 | |
| Avg. volume 6M: | 1,060.2241 | |
| Avg. price 1Y: | 71.5681 | |
| Avg. volume 1Y: | 951.4380 | |
| Volatility 1M: | 25.28% | |
| Volatility 6M: | 19.07% | |
| Volatility 1Y: | 17.14% | |
| Volatility 3Y: | - |
