Brent (BZ February 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/28/2022): 80.4500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 118.0200 10:56 PM +2.28% 112.8700 119.0000 17,816
F BZ 9/22 113.8400 10:59 PM +2.42% 111.8200 114.8000 22,928
F BZ 10/22 110.9500 10:49 PM +2.64% - 120.3000 10,820
F BZ 11/22 107.2800 5:49 PM +3.16% 100.0000 116.5300 7,883
F BZ 12/22 106.1200 10:07 PM +3.00% 95.3100 106.4600 38,811
F BZ 1/23 103.4200 4:09 PM +2.24% - - 4,629
F BZ 2/23 101.8200 4:09 PM +3.34% 85.2900 - 5,449
F BZ 3/23 100.4200 4:09 PM +2.56% - - 3,951
F BZ 4/23 99.7500 6:44 PM +3.51% - 108.0800 1,868
F BZ 5/23 99.0500 8:34 PM +3.68% - - 874
F BZ 6/23 98.1100 8:38 PM +2.99% 44.3900 - 10,520
F BZ 7/23 - - - - - 2,882
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,315
F BZ 9/23 89.4200 6/23/2022 -1.14% - - 3,278
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 682
F BZ 12/23 93.3500 8:02 PM +2.77% - - 26,143
F BZ 1/24 - - - - - 59
F BZ 2/24 - - - - - 3
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 89.5000 7:11 PM +3.77% - - 2,793
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 86.5000 6:28 PM +3.20% - - 7,850
F BZ 1/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -