WTI (CL November 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-23 5:32:21 PM | Chg. +0.3600 | Bid2024-04-23 | Ask5:32:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.7800USD | +0.46% | 78.5800 | 79.1000 | 78.5100 | 79.0700 | 77.4900 | 78.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.5100 |
|---|---|
| High: | 79.0700 |
| Low: | 77.4900 |
| Previous Close: | 78.4200 |
| Trades: | 192 |
| Settlement Price(2024-04-22): | 78.2600 |
| Change Settlement: | +0.66%(+0.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.5400 | 5:37 PM | +0.49% | 82.5400 | 82.5500 | 393,205 | |
| F CL 7/24 | 81.8000 | 5:37 PM | +0.45% | 81.7900 | 81.8000 | 219,366 | |
| F CL 8/24 | 81.0400 | 5:36 PM | +0.43% | 81.0100 | 81.0300 | 110,218 | |
| F CL 9/24 | 80.2200 | 5:36 PM | +0.40% | 80.1900 | 80.2500 | 127,322 | |
| F CL 10/24 | 79.4700 | 5:36 PM | +0.42% | 79.4000 | 79.4800 | 75,852 | |
| F CL 11/24 | 78.7800 | 5:32 PM | +0.46% | 78.5800 | 79.1000 | 50,453 | |
| F CL 12/24 | 78.0600 | 5:36 PM | +0.42% | 78.0300 | 78.0500 | 184,177 | |
| F CL 1/25 | 77.4100 | 5:33 PM | +0.45% | 77.3500 | 77.6300 | 41,338 | |
| F CL 2/25 | 76.8900 | 5:12 PM | +0.58% | 76.7100 | 77.2400 | 31,007 | |
| F CL 3/25 | 76.0700 | 5:01 PM | +0.21% | 75.9600 | 76.4400 | 44,355 | |
| F CL 4/25 | 75.2500 | 4:10 PM | 0.00% | 75.3600 | 76.2400 | 25,736 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 74.8000 | 75.7300 | 22,897 | |
| F CL 6/25 | 74.8200 | 5:36 PM | +0.42% | 74.7800 | 74.8200 | 97,701 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.0100 | 74.8200 | 21,573 | |
| F CL 8/25 | 73.7600 | 4:39 PM | -0.38% | 73.5400 | 74.4300 | 14,600 | |
| F CL 9/25 | 73.4000 | 4:39 PM | +0.38% | 73.3100 | 73.7900 | 20,597 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.8300 | 73.6500 | 10,551 | |
| F CL 11/25 | 72.7600 | 4:50 PM | +0.01% | 72.4400 | 73.3900 | 14,196 | |
| F CL 12/25 | 72.5900 | 5:36 PM | +0.43% | 72.5700 | 72.5800 | 96,753 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.7100 | 72.7500 | 7,786 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.3900 | 72.4600 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.3100 | 71.7900 | 10,011 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.6800 | 71.8300 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.5100 | 71.4800 | 2,050 | |
| F CL 6/26 | 70.8000 | 5:22 PM | +0.58% | 70.6700 | 70.9800 | 25,412 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.9300 | 70.9100 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.5800 | 70.6700 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.6100 | 70.0900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.0400 | 70.1900 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.9100 | 69.9300 | 2,042 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | +2.38% | ||
| 3 Months | +9.02% | ||
| YTD | +11.84% | ||
| 1 Year | +10.62% | ||
| 3 Years | +73.10% | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.1100 | 78.4200 |
|---|---|---|
| 1M High / 1M Low: | 81.3000 | 77.2600 |
| 6M High / 6M Low: | 81.3000 | 69.1000 |
| High (YTD): | 2024-04-04 | 81.3000 |
| Low (YTD): | 2024-01-08 | 69.7000 |
| 52W High: | 2024-04-04 | 81.3000 |
| 52W Low: | 2023-06-14 | 65.7500 |
| Avg. price 1W: | 79.1420 | |
| Avg. volume 1W: | 12,009 | |
| Avg. price 1M: | 79.7180 | |
| Avg. volume 1M: | 9,989.8000 | |
| Avg. price 6M: | 74.5786 | |
| Avg. volume 6M: | 4,120.3438 | |
| Avg. price 1Y: | 74.3874 | |
| Avg. volume 1Y: | 2,941.3137 | |
| Volatility 1M: | 13.59% | |
| Volatility 6M: | 21.25% | |
| Volatility 1Y: | 19.97% | |
| Volatility 3Y: | 18.41% |
