WTI (CL November 2024)/  NYMEX ETH

11/10/2022 10:52:28 PM Chg. +1.3700 Bid6:51:09 AM Ask6:50:12 AM Open High Low Previous Close
71.2700USD +1.96% 73.1500 74.2900 71.2700 71.2700 71.2700 69.9000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 71.2700
High: 71.2700
Low: 71.2700
Previous Close: 69.9000
Trades: 1
Settlement Price(12/1/2022): 73.6400
Change Settlement: -3.22%(-2.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.2600 6:55 AM -0.18% 81.2500 81.2700 265,447
F CL 2/23 81.2300 6:52 AM -0.10% 81.1800 81.2100 128,803
F CL 3/23 81.0900 6:52 AM -0.10% 81.0600 81.0900 132,758
F CL 4/23 80.7300 6:38 AM -0.30% 80.8400 80.9000 63,367
F CL 5/23 80.6900 6:52 AM -0.06% 79.9100 81.0000 46,137
F CL 6/23 80.2900 6:42 AM -0.24% 80.3800 80.4100 123,610
F CL 7/23 79.8800 6:39 AM -0.30% 79.2500 82.0000 39,336
F CL 8/23 79.5800 4:51 AM -0.03% 79.0000 - 32,634
F CL 9/23 79.1100 4:51 AM -0.08% 74.0000 81.5000 46,976
F CL 10/23 78.8600 12/1/2022 +0.27% 70.0000 - 29,930
F CL 11/23 78.4200 12/1/2022 +0.33% 71.0000 81.5700 25,129
F CL 12/23 77.8100 6:42 AM -0.21% 77.8900 77.9300 166,505
F CL 1/24 78.2600 12/1/2022 +1.98% 76.9700 77.7600 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% 76.4500 77.3800 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% 76.0900 76.9000 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% 75.6700 76.5200 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% 75.2800 76.2800 7,269
F CL 6/24 75.2900 6:30 AM -0.15% 75.2000 75.7000 49,884
F CL 7/24 73.2500 11/10/2022 +1.17% 74.5400 75.6200 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% 74.0800 75.2400 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 74.1100 74.5900 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% 73.4100 74.6600 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% 73.1500 74.2900 4,355
F CL 12/24 73.4100 6:44 AM 0.00% 73.4200 73.4700 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 72.5800 73.6400 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% 72.2100 73.4700 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% 71.8900 72.9800 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.6600 12/1/2022 +0.99% 71.3000 71.8000 12,129

Performance

1 Week     0.00%
1 Month  
+1.96%
3 Months
  -6.06%
YTD  
+19.22%
1 Year  
+56.60%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 71.2700 71.2700
6M High / 6M Low: 75.8700 69.6000
High (YTD): 4/5/2022 79.2700
Low (YTD): 1/4/2022 63.7900
52W High: 4/5/2022 79.2700
52W Low: 12/20/2021 59.7800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   71.2700
Avg. volume 1M:   16
Avg. price 6M:   71.6817
Avg. volume 6M:   89.1667
Avg. price 1Y:   69.6075
Avg. volume 1Y:   49.5833
Volatility 1M:   -
Volatility 6M:   11.76%
Volatility 1Y:   20.68%
Volatility 3Y:   -