Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
F NG 9/36 | - | - | - | - | -18,13% | - | - | - | |
F NG 9/35 | - | - | - | - | -18,90% | - | - | - | |
F NG 9/34 | - | - | - | - | -17,84% | - | - | - | |
F NG 9/33 | - | - | - | - | -11,55% | - | - | - | |
F NG 9/32 | - | - | - | - | -13,52% | - | - | - | |
F NG 9/31 | - | - | - | - | -9,89% | - | - | - | |
F NG 9/30 | 3,5000 | 2023. 06. | -0,6460 | -15,58% | +2,73% | 0,00% | 3,5000 | 3,5000 | |
F NG 9/29 | 3,3880 | 2024. 09. 04. | -0,6900 | -16,92% | -4,51% | -16,92% | 3,3880 | 3,3880 | |
F NG 9/28 | 3,4520 | 2024. 08. 26. | +0,0970 | +2,89% | -4,14% | -13,20% | 3,4550 | 3,4520 | |
F NG 9/27 | 3,3680 | 2024. 09. 16. | -0,0970 | -2,80% | -8,53% | -15,31% | 3,3680 | 3,3680 | |
F NG 9/26 | 3,4450 | 2024. 09. 20. | +0,0190 | +0,55% | -7,14% | -6,13% | 3,4450 | 3,4160 | |
F NG 9/25 | 3,2230 | 2024. 09. 20. | +0,0680 | +2,16% | -7,86% | -13,94% | 3,2290 | 3,1560 | |
F NG 8/36 | - | - | - | - | -18,18% | - | - | - | |
F NG 8/35 | - | - | - | - | -18,73% | - | - | - | |
F NG 8/34 | - | - | - | - | -17,91% | - | - | - | |
F NG 8/33 | - | - | - | - | -11,62% | - | - | - | |
F NG 8/32 | - | - | - | - | -13,21% | - | - | - | |
F NG 8/31 | - | - | - | - | -9,68% | - | - | - | |
F NG 8/30 | 3,5000 | 2023. 06. | -0,6250 | -15,15% | +1,74% | 0,00% | 3,5000 | 3,5000 | |
F NG 8/29 | 3,3810 | 2024. 08. 01. | -0,0190 | -0,56% | -5,51% | -18,45% | 3,3810 | 3,3810 | |
F NG 8/28 | 3,4710 | 2024. 08. 27. | +0,1410 | +4,23% | -4,64% | -4,90% | 3,4710 | 3,4710 | |
F NG 8/27 | 3,4090 | 2024. 09. 18. | -0,0760 | -2,18% | -8,58% | -8,06% | 3,4090 | 3,4090 | |
F NG 8/26 | 3,4820 | 2024. 09. 20. | +0,0430 | +1,25% | -7,15% | -7,88% | 3,4820 | 3,4630 | |
F NG 8/25 | 3,2430 | 2024. 09. 20. | +0,0620 | +1,95% | -8,16% | -14,12% | 3,2510 | 3,1750 | |
F NG 7/36 | - | - | - | - | -18,38% | - | - | - | |
F NG 7/35 | - | - | - | - | -18,94% | - | - | - | |
F NG 7/34 | - | - | - | - | -18,13% | - | - | - | |
F NG 7/33 | - | - | - | - | -11,84% | - | - | - | |
F NG 7/32 | - | - | - | - | -13,63% | - | - | - | |
F NG 7/31 | - | - | - | - | -9,84% | - | - | - | |
F NG 7/30 | 3,5000 | 2023. 06. | -0,6460 | -15,58% | +2,76% | 0,00% | 3,5000 | 3,5000 | |
F NG 7/29 | 3,1400 | 2024. 09. 20. | -0,1880 | -5,65% | -11,37% | -23,55% | 3,1400 | 3,1350 | |
F NG 7/28 | 3,4460 | 2024. 08. 27. | -0,0240 | -0,69% | -4,70% | -4,14% | 3,4460 | 3,4460 | |
F NG 7/27 | 3,4570 | 2024. 08. 29. | -0,0310 | -0,89% | -6,54% | -5,18% | 3,4570 | 3,4570 | |
F NG 7/26 | 3,4550 | 2024. 09. 20. | +0,0350 | +1,02% | -7,35% | -5,34% | 3,4560 | 3,4030 | |
F NG 7/25 | 3,2210 | 2024. 09. 20. | +0,0720 | +2,29% | -7,84% | -13,65% | 3,2260 | 3,1470 | |
F NG 6/36 | - | - | - | - | -18,58% | - | - | - | |
F NG 6/35 | - | - | - | - | -19,15% | - | - | - | |
F NG 6/34 | - | - | - | - | -18,35% | - | - | - | |
F NG 6/33 | - | - | - | - | -16,30% | - | - | - | |
F NG 6/32 | - | - | - | - | -13,95% | - | - | - | |
F NG 6/31 | 2,9570 | 2024. 08. 08. | - | - | -6,95% | - | 2,9570 | 2,9570 | |
F NG 6/30 | 2,9570 | 2024. 08. 07. | -1,1130 | -27,35% | -8,48% | -27,35% | 2,9570 | 2,9570 | |
F NG 6/29 | 2,9570 | 2024. 09. 18. | -0,0580 | -1,92% | -11,99% | -25,10% | 2,9570 | 2,9570 | |
F NG 6/28 | 3,3080 | 2024. 08. 27. | -0,1770 | -5,08% | -3,59% | -4,67% | 3,3080 | 3,3080 | |
F NG 6/27 | 3,2280 | 2024. 09. 18. | +0,0350 | +1,10% | -8,68% | -7,61% | 3,2280 | 3,2280 | |
F NG 6/26 | 3,3140 | 2024. 09. 20. | +0,0300 | +0,91% | -6,44% | -6,54% | 3,3190 | 3,2620 | |
F NG 6/25 | 3,0720 | 2024. 09. 20. | +0,0760 | +2,54% | -6,57% | -14,86% | 3,0760 | 2,9870 | |
F NG 5/36 | - | - | - | - | -19,01% | - | - | - | |
F NG 5/35 | - | - | - | - | -19,60% | - | - | - | |