Henry Hub Natural Gas Futures ETH

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
F NG 9/36
-----18,13%---
F NG 9/35
-----18,90%---
F NG 9/34
-----17,84%---
F NG 9/33
-----11,55%---
F NG 9/32
-----13,52%---
F NG 9/31
-----9,89%---
F NG 9/30
3,50002023. 06.-0,6460-15,58%+2,73%0,00%3,50003,5000
F NG 9/29
3,38802024. 09. 04.-0,6900-16,92%-4,51%-16,92%3,38803,3880
F NG 9/28
3,45202024. 08. 26.+0,0970+2,89%-4,14%-13,20%3,45503,4520
F NG 9/27
3,36802024. 09. 16.-0,0970-2,80%-8,53%-15,31%3,36803,3680
F NG 9/26
3,44502024. 09. 20.+0,0190+0,55%-7,14%-6,13%3,44503,4160
F NG 9/25
3,22302024. 09. 20.+0,0680+2,16%-7,86%-13,94%3,22903,1560
F NG 8/36
-----18,18%---
F NG 8/35
-----18,73%---
F NG 8/34
-----17,91%---
F NG 8/33
-----11,62%---
F NG 8/32
-----13,21%---
F NG 8/31
-----9,68%---
F NG 8/30
3,50002023. 06.-0,6250-15,15%+1,74%0,00%3,50003,5000
F NG 8/29
3,38102024. 08. 01.-0,0190-0,56%-5,51%-18,45%3,38103,3810
F NG 8/28
3,47102024. 08. 27.+0,1410+4,23%-4,64%-4,90%3,47103,4710
F NG 8/27
3,40902024. 09. 18.-0,0760-2,18%-8,58%-8,06%3,40903,4090
F NG 8/26
3,48202024. 09. 20.+0,0430+1,25%-7,15%-7,88%3,48203,4630
F NG 8/25
3,24302024. 09. 20.+0,0620+1,95%-8,16%-14,12%3,25103,1750
F NG 7/36
-----18,38%---
F NG 7/35
-----18,94%---
F NG 7/34
-----18,13%---
F NG 7/33
-----11,84%---
F NG 7/32
-----13,63%---
F NG 7/31
-----9,84%---
F NG 7/30
3,50002023. 06.-0,6460-15,58%+2,76%0,00%3,50003,5000
F NG 7/29
3,14002024. 09. 20.-0,1880-5,65%-11,37%-23,55%3,14003,1350
F NG 7/28
3,44602024. 08. 27.-0,0240-0,69%-4,70%-4,14%3,44603,4460
F NG 7/27
3,45702024. 08. 29.-0,0310-0,89%-6,54%-5,18%3,45703,4570
F NG 7/26
3,45502024. 09. 20.+0,0350+1,02%-7,35%-5,34%3,45603,4030
F NG 7/25
3,22102024. 09. 20.+0,0720+2,29%-7,84%-13,65%3,22603,1470
F NG 6/36
-----18,58%---
F NG 6/35
-----19,15%---
F NG 6/34
-----18,35%---
F NG 6/33
-----16,30%---
F NG 6/32
-----13,95%---
F NG 6/31
2,95702024. 08. 08.---6,95%-2,95702,9570
F NG 6/30
2,95702024. 08. 07.-1,1130-27,35%-8,48%-27,35%2,95702,9570
F NG 6/29
2,95702024. 09. 18.-0,0580-1,92%-11,99%-25,10%2,95702,9570
F NG 6/28
3,30802024. 08. 27.-0,1770-5,08%-3,59%-4,67%3,30803,3080
F NG 6/27
3,22802024. 09. 18.+0,0350+1,10%-8,68%-7,61%3,22803,2280
F NG 6/26
3,31402024. 09. 20.+0,0300+0,91%-6,44%-6,54%3,31903,2620
F NG 6/25
3,07202024. 09. 20.+0,0760+2,54%-6,57%-14,86%3,07602,9870
F NG 5/36
-----19,01%---
F NG 5/35
-----19,60%---