US Natural Gas (NG June 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-16 4:15:13 PM | Chg. +0.1790 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.6170USD | +5.21% | 3.6170 | 3.6170 | 3.6170 | 3.4380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.6170 |
|---|---|
| High: | 3.6170 |
| Low: | 3.6170 |
| Previous Close: | 3.4380 |
| Trades: | 1 |
| Settlement Price(2024-04-15): | 3.6170 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6550 | 6:44 PM | -2.01% | 1.6540 | 1.6550 | 164,034 | |
| F NG 6/24 | 1.9090 | 6:43 PM | -1.65% | 1.9100 | 1.9110 | 216,074 | |
| F NG 7/24 | 2.2520 | 6:43 PM | -0.57% | 2.2520 | 2.2530 | 250,841 | |
| F NG 8/24 | 2.3730 | 6:43 PM | -0.38% | 2.3730 | 2.3740 | 79,311 | |
| F NG 9/24 | 2.3660 | 6:43 PM | -0.25% | 2.3660 | 2.3670 | 142,890 | |
| F NG 10/24 | 2.4710 | 6:43 PM | -0.08% | 2.4710 | 2.4730 | 104,468 | |
| F NG 11/24 | 2.8890 | 6:39 PM | -0.03% | 2.8860 | 2.8880 | 53,378 | |
| F NG 12/24 | 3.4350 | 6:43 PM | -0.15% | 3.4350 | 3.4370 | 67,619 | |
| F NG 1/25 | 3.7070 | 6:43 PM | -0.30% | 3.7080 | 3.7100 | 81,378 | |
| F NG 2/25 | 3.5470 | 6:43 PM | -0.28% | 3.5460 | 3.5490 | 37,902 | |
| F NG 3/25 | 3.1970 | 6:43 PM | -0.16% | 3.1980 | 3.2000 | 80,720 | |
| F NG 4/25 | 3.0110 | 6:43 PM | -0.03% | 3.0120 | 3.0150 | 70,896 | |
| F NG 5/25 | 3.0920 | 6:35 PM | +0.03% | 3.0880 | 3.0910 | 29,343 | |
| F NG 6/25 | 3.2690 | 6:31 PM | +0.03% | 3.2640 | 3.2690 | 11,091 | |
| F NG 7/25 | 3.4510 | 6:41 PM | +0.26% | 3.4460 | 3.4530 | 20,163 | |
| F NG 8/25 | 3.4950 | 6:31 PM | -0.06% | 3.4910 | 3.4970 | 9,054 | |
| F NG 9/25 | 3.4640 | 6:31 PM | -0.12% | 3.4610 | 3.4660 | 9,076 | |
| F NG 10/25 | 3.5220 | 6:35 PM | +0.09% | 3.5210 | 3.5260 | 24,212 | |
| F NG 11/25 | 3.8400 | 5:45 PM | +0.08% | 3.8420 | 3.8500 | 7,308 | |
| F NG 12/25 | 4.3100 | 6:31 PM | +0.14% | 4.3060 | 4.3460 | 11,593 | |
| F NG 1/26 | 4.5680 | 6:31 PM | -0.04% | 4.5660 | 4.5760 | 17,077 | |
| F NG 2/26 | 4.3740 | 5:49 PM | +0.05% | 4.3700 | 4.3810 | 5,611 | |
| F NG 3/26 | 3.8190 | 6:36 PM | +0.47% | 3.8100 | 3.8190 | 5,944 | |
| F NG 4/26 | 3.4580 | 6:20 PM | +0.29% | 3.4490 | 3.4680 | 15,003 | |
| F NG 5/26 | 3.4900 | 5:50 PM | +0.43% | 3.4710 | 3.5000 | 6,663 | |
| F NG 6/26 | 3.6550 | 5:51 PM | +0.41% | 3.6430 | 3.6710 | 1,368 | |
| F NG 7/26 | 3.8250 | 5:54 PM | +0.39% | 3.8170 | 3.8460 | 1,767 | |
| F NG 8/26 | 3.8650 | 5:54 PM | +0.78% | 3.8560 | 3.8850 | 1,307 | |
| F NG 9/26 | 3.8280 | 6:13 PM | +0.82% | 3.8170 | 3.8450 | 1,231 | |
| F NG 10/26 | 3.8850 | 6:01 PM | +0.57% | 3.8560 | 3.9020 | 9,175 |
Performance
| 1 Week | +5.21% | ||
|---|---|---|---|
| 1 Month | +7.52% | ||
| 3 Months | +1.29% | ||
| YTD | +1.29% | ||
| 1 Year | -6.30% | ||
| 3 Years | +65.24% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6170 | 3.5730 |
|---|---|---|
| 1M High / 1M Low: | 3.6170 | 3.4380 |
| 6M High / 6M Low: | 3.6170 | 3.3640 |
| High (YTD): | 2024-04-15 | 3.6170 |
| Low (YTD): | 2024-03-06 | 3.3640 |
| 52W High: | 2024-04-15 | 3.6170 |
| 52W Low: | 2024-03-06 | 3.3640 |
| Avg. price 1W: | 3.5950 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5427 | |
| Avg. volume 1M: | .3333 | |
| Avg. price 6M: | 3.5126 | |
| Avg. volume 6M: | .6000 | |
| Avg. price 1Y: | 3.5055 | |
| Avg. volume 1Y: | .6667 | |
| Volatility 1M: | 19.06% | |
| Volatility 6M: | 13.12% | |
| Volatility 1Y: | 10.55% | |
| Volatility 3Y: | 39.84% |
