OverviewChartNews
Derivatives

US Natural Gas (NG June 2029)/  US12573E1010  /  NYMEX ETH

2025-08-26 12:00:00 AM Chg. - Open High Low Previous Close
3.3060USD - 3.3060 3.3060 3.3060 3.2760
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-09-01

Quote data

Open: 3.3060
High: 3.3060
Low: 3.3060
Previous Close: 3.2760
Trades: -
Settlement Price(2025-08-26): 3.3060
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/25 2.7010 10:07 AM -1.21% 2.6930 2.7320 23,694
F NG 10/25 2.7870 10:29 AM -1.35% 2.7860 2.7870 256,142
F NG 11/25 3.1230 10:29 AM -1.17% 3.1220 3.1240 196,898
F NG 12/25 3.6990 10:29 AM -0.88% 3.6980 3.7000 114,050
F NG 1/26 4.0350 10:24 AM -0.69% 4.0320 4.0360 180,646
F NG 2/26 3.8340 10:00 AM -0.54% 3.8280 3.8390 72,777
F NG 3/26 3.4860 10:24 AM -0.60% 3.4850 3.4870 137,863
F NG 4/26 3.3670 10:28 AM -0.41% 3.3660 3.3680 108,189
F NG 5/26 3.4080 10:27 AM -0.41% 3.4080 3.4100 74,832
F NG 6/26 3.5900 10:28 AM -0.31% 3.5900 3.5910 22,112
F NG 7/26 3.7940 10:24 AM -0.21% 3.7930 3.7950 32,158
F NG 8/26 3.8540 10:24 AM -0.18% 3.8530 3.8550 21,499
F NG 9/26 3.8160 10:24 AM -0.16% 3.8160 3.8180 26,834
F NG 10/26 3.8590 7:22 AM -0.10% 3.8570 3.8590 74,591
F NG 11/26 4.0780 2025-08-26 - 4.0710 4.0740 22,904
F NG 12/26 4.4640 8:58 AM -0.22% 4.4630 4.4670 28,301
F NG 1/27 4.7200 10:21 AM -0.13% 4.7190 4.7220 49,801
F NG 2/27 4.3800 9:26 AM -0.30% 4.3740 4.3780 12,545
F NG 3/27 3.8050 7:37 AM -0.16% 3.8010 3.8070 17,511
F NG 4/27 3.4270 2025-08-26 - 3.4120 3.4230 47,083
F NG 5/27 3.3980 2025-08-26 - 3.3860 3.4200 10,282
F NG 6/27 3.5420 2025-08-26 - 3.5310 3.5430 5,334
F NG 7/27 3.7180 2025-08-26 - 3.6800 3.7210 8,577
F NG 8/27 3.7640 2025-08-26 - 3.7650 3.7780 3,696
F NG 9/27 3.7330 2025-08-26 - 3.5000 3.7440 2,482
F NG 10/27 3.7940 2025-08-26 - 3.7830 3.8020 19,216
F NG 11/27 3.9980 2025-08-26 - 3.9100 4.1310 7,005
F NG 12/27 4.4200 2025-08-26 - 4.3990 4.4550 5,062
F NG 1/28 4.7230 2025-08-26 - 3.7100 4.7630 12,948
F NG 2/28 4.3760 2025-08-26 - 3.7100 4.3970 2,812

Performance

1 Week  
+0.49%
1 Month  
+0.30%
3 Months
  -1.11%
YTD  
+3.09%
1 Year  
+2.61%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.3060 3.2760
1M High / 1M Low: 3.3060 3.2090
6M High / 6M Low: 3.4150 3.0640
High (YTD): 2025-07-03 3.4150
Low (YTD): 2025-04-08 3.0640
52W High: 2025-07-03 3.4150
52W Low: 2024-09-18 2.9570
Avg. price 1W:   3.2956
Avg. volume 1W:   0.0000
Avg. price 1M:   3.2545
Avg. volume 1M:   0.0000
Avg. price 6M:   3.2517
Avg. volume 6M:   .0317
Avg. price 1Y:   3.1905
Avg. volume 1Y:   .2549
Volatility 1M:   11.59%
Volatility 6M:   12.75%
Volatility 1Y:   15.97%
Volatility 3Y:   -