Bund Future (FGBL September 2025)/ DE000F1NGF53 / EUREX
FGBL| 6/24/2025 9:46:36 PM | Chg. -0.1500 | Bid9:46:39 PM | Ask9:46:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.7100EUR | -0.11% | 130.7000 | 130.7100 | 130.7700 | 131.1800 | 130.3500 | 130.8600 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 130.7700 |
|---|---|
| High: | 131.1800 |
| Low: | 130.3500 |
| Previous Close: | 130.8600 |
| Trades: | 74,309 |
| Settlement Price(6/24/2025): | 130.8400 |
| Change Settlement: | -0.10%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 9/25 | 130.7100 | 9:46 PM | -0.11% | 130.7000 | 130.7100 | 1,196,769 | |
| F FGBL 12/25 | 129.6600 | 5:58 PM | -0.31% | 129.6600 | 129.6800 | 77 | |
| F FGBL 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | +0.28% | ||
| 3 Months | +2.03% | ||
| YTD | -1.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.0700 | 130.8500 |
|---|---|---|
| 1M High / 1M Low: | 131.3100 | 130.2500 |
| 6M High / 6M Low: | 132.9300 | 126.6000 |
| High (YTD): | 2/10/2025 | 132.9300 |
| Low (YTD): | 3/11/2025 | 126.6000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.9520 | |
| Avg. volume 1W: | 742,577.2000 | |
| Avg. price 1M: | 130.8329 | |
| Avg. volume 1M: | 696,769 | |
| Avg. price 6M: | 130.4846 | |
| Avg. volume 6M: | 120,272.0328 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.86% | |
| Volatility 6M: | 6.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
