Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 129.19 1:00 PM +0.89 +0.69% 128.30 129.19 129.19 -1.79% -11.19%
REX GESAMT P-IN. 443.69 1:00 PM +3.06 +0.70% 440.63 443.69 443.69 -1.37% -10.39%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 142.0800 2:45 PM -0.6800 -0.48% 142.7600 143.1800 141.9300 -3.08% -
BOBL Future 120.7400 2:45 PM -0.2800 -0.23% 121.0200 121.2900 120.6300 -2.27% -
Schatz Future 107.0050 2:46 PM -0.0300 -0.03% 107.0350 107.1650 106.9400 -1.25% -
2Y T-Note Fut. 102.4805 2:51 PM -0.1836 -0.18% 102.6641 102.7695 102.3555 -1.73% -
5Y T-Note Fut. 108.5469 2:50 PM -0.3828 -0.35% 108.9297 109.0625 108.2188 -2.06% -
10Y T-Note Fut. 113.8125 2:50 PM -0.6094 -0.53% 114.4219 114.4844 113.4063 -2.42% -
30Y T-Bond Fut. 128.7500 2:49 PM -1.0000 -0.77% 129.7500 129.7813 128.3438 -4.36% -
3M EURIBOR Future 97.7750 11/28/2022 - - 97.7700 97.7800 97.7750 -0.99% -2.58%
CONF Future 146.4900 2:23 PM +0.6400 +0.44% 145.8500 146.4900 146.0100 -0.71% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 105.44 1:00 PM +0.19 +0.18% 105.26 105.44 105.44 -1.14% -2.68%
REX 1-JAEHRIGE P-IN. 268.20 1:00 PM +0.48 +0.18% 267.72 268.20 268.20 -0.64% -2.19%
REX 2-JAEHRIGE K-IN. 110.77 1:00 PM +0.41 +0.37% 110.37 110.77 110.77 -1.50% -5.07%
REX 2-JAEHRIGE P-IN. 303.05 1:00 PM +1.13 +0.37% 301.92 303.05 303.05 -1.02% -4.39%
REX 3-JAEHRIGE K-IN. 116.11 1:00 PM +0.59 +0.51% 115.51 116.11 116.11 -1.58% -7.06%
REX 3-JAEHRIGE P-IN. 343.95 1:00 PM +1.78 +0.52% 342.18 343.95 343.95 -1.10% -6.27%
REX 4-JAEHRIGE K-IN. 121.44 1:00 PM +0.77 +0.64% 120.67 121.44 121.44 -1.56% -8.75%
REX 4-JAEHRIGE P-IN. 389.59 1:00 PM +2.49 +0.64% 387.10 389.59 389.59 -1.06% -7.89%
REX 5-JAEHRIGE K-IN. 126.96 1:00 PM +0.96 +0.76% 125.99 126.96 126.96 -1.53% -10.21%
REX 5-JAEHRIGE P-IN. 438.38 1:00 PM +3.34 +0.77% 435.04 438.38 438.38 -1.02% -9.33%
REX 6-JAEHRIGE K-IN. 132.92 1:00 PM +1.18 +0.89% 131.75 132.92 132.92 -1.56% -11.56%
REX 6-JAEHRIGE P-IN. 487.36 1:00 PM +4.33 +0.90% 483.03 487.36 487.36 -1.04% -10.67%
REX 7-JAEHRIGE K-IN. 138.62 1:00 PM +1.34 +0.98% 137.28 138.62 138.62 -1.69% -12.87%
REX 7-JAEHRIGE P-IN. 530.21 1:00 PM +5.16 +0.98% 525.05 530.21 530.21 -1.21% -12.00%
REX 8-JAEHRIGE K-IN. 143.25 1:00 PM +1.35 +0.95% 141.89 143.25 143.25 -1.97% -14.24%
REX 8-JAEHRIGE P-IN. 561.03 1:00 PM +5.33 +0.96% 555.70 561.03 561.03 -1.57% -13.42%
REX 9-JAEHRIGE K-IN. 146.57 1:00 PM +1.10 +0.76% 145.46 146.57 146.57 -2.38% -15.74%
REX 9-JAEHRIGE P-IN. 575.49 1:00 PM +4.37 +0.77% 571.12 575.49 575.49 -2.13% -14.98%
REX 10-JAEHRIGE K-IN. 148.17 1:00 PM +0.45 +0.30% 147.72 148.17 148.17 -2.93% -17.41%
REX 10-JAEHRIGE P-IN. 570.04 1:00 PM +1.77 +0.31% 568.28 570.04 570.04 -2.92% -16.74%