Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.46 9/24/2021 -0.40 -0.28% 144.86 144.46 144.46 -0.17% -0.91%
REX GESAMT P-IN. 492.02 9/24/2021 -1.36 -0.28% 493.38 492.02 492.02 -0.29% -1.35%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 170.21 9/24/2021 -0.42 -0.25% 170.63 170.62 170.14 +0.73% -
BOBL Future 135.00 9/24/2021 -0.10 -0.07% 135.10 135.10 134.98 - -
Schatz Future 112.21 9/24/2021 0.00 0.00% 112.21 112.22 112.20 -0.04% -
2Y T-Note Fut. 110.2266 9/24/2021 -0.0156 -0.01% 110.2422 110.2344 110.2148 +0.10% -
5Y T-Note Fut. 123.3672 9/24/2021 -0.0859 -0.07% 123.4531 123.4609 123.3672 +0.11% -
10Y T-Note Fut. 132.0938 9/24/2021 -0.0938 -0.07% 132.1875 132.4531 131.9688 +0.75% -
30Y T-Bond Fut. 161.0313 9/24/2021 -0.7188 -0.44% 161.7500 162.2188 160.8438 +1.52% -
Eurodollar Future 96.9100 12/2014 +1.7200 +1.81% 95.1900 96.9100 96.9100 +0.17% +0.17%
3M EURIBOR Future - - - - - - - - -
CONF Future 164.54 9/24/2021 -0.73 -0.44% 165.27 165.06 164.39 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.17 9/24/2021 -0.01 -0.01% 108.19 108.17 108.17 -0.05% +0.03%
REX 1-JAEHRIGE P-IN. 274.22 9/24/2021 -0.04 -0.02% 274.26 274.22 274.22 -0.25% -0.75%
REX 2-JAEHRIGE K-IN. 116.44 9/24/2021 -0.05 -0.04% 116.49 116.44 116.44 -0.07% +0.01%
REX 2-JAEHRIGE P-IN. 316.71 9/24/2021 -0.13 -0.04% 316.84 316.71 316.71 -0.28% -0.80%
REX 3-JAEHRIGE K-IN. 124.59 9/24/2021 -0.11 -0.09% 124.70 124.59 124.59 -0.12% -0.13%
REX 3-JAEHRIGE P-IN. 366.36 9/24/2021 -0.32 -0.09% 366.68 366.36 366.36 -0.32% -0.89%
REX 4-JAEHRIGE K-IN. 132.61 9/24/2021 -0.19 -0.14% 132.80 132.61 132.61 -0.18% -0.35%
REX 4-JAEHRIGE P-IN. 421.81 9/24/2021 -0.61 -0.14% 422.42 421.81 421.81 -0.35% -1.02%
REX 5-JAEHRIGE K-IN. 140.74 9/24/2021 -0.29 -0.21% 141.03 140.74 140.74 -0.23% -0.64%
REX 5-JAEHRIGE P-IN. 481.50 9/24/2021 -1.00 -0.21% 482.50 481.50 481.50 -0.37% -1.18%
REX 6-JAEHRIGE K-IN. 149.36 9/24/2021 -0.41 -0.27% 149.77 149.36 149.36 -0.27% -0.95%
REX 6-JAEHRIGE P-IN. 542.37 9/24/2021 -1.49 -0.27% 543.87 542.37 542.37 -0.38% -1.37%
REX 7-JAEHRIGE K-IN. 157.81 9/24/2021 -0.54 -0.34% 158.35 157.81 157.81 -0.28% -1.26%
REX 7-JAEHRIGE P-IN. 597.80 9/24/2021 -2.05 -0.34% 599.85 597.80 597.80 -0.35% -1.56%
REX 8-JAEHRIGE K-IN. 165.35 9/24/2021 -0.68 -0.41% 166.03 165.35 165.35 -0.23% -1.51%
REX 8-JAEHRIGE P-IN. 641.54 9/24/2021 -2.64 -0.41% 644.18 641.54 641.54 -0.29% -1.71%
REX 9-JAEHRIGE K-IN. 171.82 9/24/2021 -0.83 -0.48% 172.65 171.82 171.82 -0.13% -1.67%
REX 9-JAEHRIGE P-IN. 668.77 9/24/2021 -3.24 -0.48% 672.00 668.77 668.77 -0.19% -1.81%
REX 10-JAEHRIGE K-IN. 176.87 9/24/2021 -1.00 -0.56% 177.86 176.87 176.87 +0.01% -1.70%
REX 10-JAEHRIGE P-IN. 675.26 9/24/2021 -3.80 -0.56% 679.06 675.26 675.26 -0.06% -1.83%