Indices
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT K-IN. | 124.71 | 1:00 PM | +0.16 | +0.13% | 124.55 | 124.71 | 124.71 | -2.59% | -0.78% | |
REX GESAMT P-IN. | 440.41 | 1:00 PM | +0.60 | +0.14% | 439.81 | 440.41 | 440.41 | -2.08% | +1.40% |
Futures
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
Bund Future | 131.9700 | 2:00 PM | +0.2600 | +0.20% | 131.7100 | 131.9700 | 131.5900 | -3.62% | - | |
BOBL Future | 117.5900 | 1:59 PM | +0.1700 | +0.14% | 117.4200 | 117.6000 | 117.3700 | -2.62% | - | |
Schatz Future | 105.6000 | 1:59 PM | +0.0550 | +0.05% | 105.5450 | 105.6050 | 105.5250 | -1.28% | - | |
2Y T-Note Fut. | 101.9102 | 2024-03-15 | -0.0938 | -0.09% | 102.0039 | 102.0938 | 101.8750 | -0.78% | - | |
5Y T-Note Fut. | 106.2266 | 1:20 PM | +0.0391 | +0.04% | 106.1875 | 106.2266 | 106.2266 | -1.92% | - | |
10Y T-Note Fut. | 109.9375 | 2024-03-18 | +0.4844 | +0.44% | 109.4531 | 109.9375 | 109.9375 | -2.18% | - | |
30Y T-Bond Fut. | 118.2188 | 1:24 PM | -0.1875 | -0.16% | 118.4063 | 118.5938 | 118.2188 | -4.30% | - | |
3M EURIBOR Future | 96.1300 | 2024-03-12 | - | - | 96.1300 | 96.1300 | 96.1300 | -0.34% | - | |
CONF Future | 148.9900 | 1:58 PM | +0.0900 | +0.06% | 148.9000 | 149.2000 | 148.9900 | -0.85% | - |
REX
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
REX 1-JAEHRIGE K-IN. | 103.83 | 1:00 PM | +0.02 | +0.02% | 103.81 | 103.83 | 103.83 | -0.26% | -0.71% | |
REX 1-JAEHRIGE P-IN. | 273.76 | 1:00 PM | +0.07 | +0.02% | 273.70 | 273.76 | 273.76 | +0.34% | +2.13% | |
REX 2-JAEHRIGE K-IN. | 108.51 | 1:00 PM | +0.05 | +0.05% | 108.46 | 108.51 | 108.51 | -0.77% | -0.72% | |
REX 2-JAEHRIGE P-IN. | 305.79 | 1:00 PM | +0.16 | +0.05% | 305.64 | 305.79 | 305.79 | -0.29% | +1.58% | |
REX 3-JAEHRIGE K-IN. | 113.35 | 1:00 PM | +0.08 | +0.07% | 113.27 | 113.35 | 113.35 | -1.25% | -0.61% | |
REX 3-JAEHRIGE P-IN. | 345.02 | 1:00 PM | +0.27 | +0.08% | 344.75 | 345.02 | 345.02 | -0.79% | +1.51% | |
REX 4-JAEHRIGE K-IN. | 118.15 | 1:00 PM | +0.12 | +0.10% | 118.04 | 118.15 | 118.15 | -1.62% | -0.57% | |
REX 4-JAEHRIGE P-IN. | 389.46 | 1:00 PM | +0.40 | +0.10% | 389.06 | 389.46 | 389.46 | -1.14% | +1.56% | |
REX 5-JAEHRIGE K-IN. | 122.99 | 1:00 PM | +0.15 | +0.12% | 122.84 | 122.99 | 122.99 | -1.91% | -0.70% | |
REX 5-JAEHRIGE P-IN. | 436.97 | 1:00 PM | +0.55 | +0.13% | 436.43 | 436.97 | 436.97 | -1.41% | +1.55% | |
REX 6-JAEHRIGE K-IN. | 128.11 | 1:00 PM | +0.18 | +0.14% | 127.94 | 128.11 | 128.11 | -2.24% | -0.97% | |
REX 6-JAEHRIGE P-IN. | 484.10 | 1:00 PM | +0.70 | +0.15% | 483.39 | 484.10 | 484.10 | -1.69% | +1.42% | |
REX 7-JAEHRIGE K-IN. | 132.90 | 1:00 PM | +0.21 | +0.16% | 132.69 | 132.90 | 132.90 | -2.69% | -1.23% | |
REX 7-JAEHRIGE P-IN. | 524.19 | 1:00 PM | +0.86 | +0.16% | 523.33 | 524.19 | 524.19 | -2.11% | +1.19% | |
REX 8-JAEHRIGE K-IN. | 136.74 | 1:00 PM | +0.24 | +0.17% | 136.50 | 136.74 | 136.74 | -3.43% | -1.29% | |
REX 8-JAEHRIGE P-IN. | 551.34 | 1:00 PM | +1.00 | +0.18% | 550.34 | 551.34 | 551.34 | -2.87% | +0.97% | |
REX 9-JAEHRIGE K-IN. | 139.60 | 1:00 PM | +0.27 | +0.19% | 139.33 | 139.60 | 139.60 | -4.64% | -0.86% | |
REX 9-JAEHRIGE P-IN. | 561.60 | 1:00 PM | +1.12 | +0.20% | 560.48 | 561.60 | 561.60 | -4.13% | +1.00% | |
REX 10-JAEHRIGE K-IN. | 141.35 | 1:00 PM | +0.30 | +0.21% | 141.04 | 141.35 | 141.35 | -6.55% | +0.45% | |
REX 10-JAEHRIGE P-IN. | 552.16 | 1:00 PM | +1.22 | +0.22% | 550.95 | 552.16 | 552.16 | -6.14% | +1.54% |