Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 144.73 | 6/18/2021 | +0.18 | +0.12% | 144.55 | 144.73 | 144.73 | +0.03% | +0.02% | |
| REX GESAMT P-IN. | 493.55 | 6/18/2021 | +0.61 | +0.12% | 492.95 | 493.55 | 493.55 | -0.04% | -0.43% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 172.68 | 6/18/2021 | +0.16 | +0.09% | 172.52 | 172.88 | 172.36 | +0.19% | - | |
| BOBL Future | 134.13 | 6/18/2021 | -0.06 | -0.04% | 134.19 | 134.23 | 134.09 | - | - | |
| Schatz Future | 112.16 | 6/18/2021 | -0.01 | 0.00% | 112.16 | 112.18 | 112.15 | - | - | |
| 2Y T-Note Fut. | 110.2344 | 6/18/2021 | -0.0820 | -0.07% | 110.3164 | 110.3125 | 110.2305 | -0.11% | - | |
| 5Y T-Note Fut. | 123.8438 | 6/18/2021 | -0.0781 | -0.06% | 123.9219 | 124.0391 | 123.6875 | +0.16% | - | |
| 10Y T-Note Fut. | 133.2188 | 6/18/2021 | +0.3125 | +0.24% | 132.9063 | 133.2500 | 132.6875 | +1.42% | - | |
| 30Y T-Bond Fut. | 162.8125 | 6/18/2021 | +1.5000 | +0.93% | 161.3125 | 162.8750 | 161.0938 | +5.42% | - | |
| Eurodollar Future | 96.5850 | 11/2014 | +1.3450 | +1.41% | 95.2400 | 96.5850 | 96.5850 | -0.18% | -0.18% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 167.86 | 6/18/2021 | +0.07 | +0.04% | 167.79 | 167.96 | 167.62 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.19 | 6/18/2021 | 0.00 | 0.00% | 108.18 | 108.19 | 108.19 | +0.06% | +0.13% | |
| REX 1-JAEHRIGE P-IN. | 274.87 | 6/18/2021 | 0.00 | 0.00% | 274.87 | 274.87 | 274.87 | -0.13% | -0.63% | |
| REX 2-JAEHRIGE K-IN. | 116.47 | 6/18/2021 | +0.01 | +0.01% | 116.46 | 116.47 | 116.47 | +0.05% | +0.24% | |
| REX 2-JAEHRIGE P-IN. | 317.52 | 6/18/2021 | +0.03 | +0.01% | 317.50 | 317.52 | 317.52 | -0.13% | -0.54% | |
| REX 3-JAEHRIGE K-IN. | 124.71 | 6/18/2021 | +0.03 | +0.03% | 124.68 | 124.71 | 124.71 | +0.04% | +0.31% | |
| REX 3-JAEHRIGE P-IN. | 367.49 | 6/18/2021 | +0.09 | +0.02% | 367.41 | 367.49 | 367.49 | -0.13% | -0.45% | |
| REX 4-JAEHRIGE K-IN. | 132.86 | 6/18/2021 | +0.07 | +0.05% | 132.79 | 132.86 | 132.86 | +0.02% | +0.29% | |
| REX 4-JAEHRIGE P-IN. | 423.35 | 6/18/2021 | +0.20 | +0.05% | 423.15 | 423.35 | 423.35 | -0.12% | -0.39% | |
| REX 5-JAEHRIGE K-IN. | 141.10 | 6/18/2021 | +0.11 | +0.08% | 140.99 | 141.10 | 141.10 | -0.01% | +0.21% | |
| REX 5-JAEHRIGE P-IN. | 483.42 | 6/18/2021 | +0.39 | +0.08% | 483.04 | 483.42 | 483.42 | -0.10% | -0.36% | |
| REX 6-JAEHRIGE K-IN. | 149.80 | 6/18/2021 | +0.18 | +0.12% | 149.62 | 149.80 | 149.80 | -0.03% | +0.09% | |
| REX 6-JAEHRIGE P-IN. | 544.56 | 6/18/2021 | +0.64 | +0.12% | 543.92 | 544.56 | 544.56 | -0.08% | -0.36% | |
| REX 7-JAEHRIGE K-IN. | 158.26 | 6/18/2021 | +0.25 | +0.16% | 158.01 | 158.26 | 158.26 | -0.04% | -0.05% | |
| REX 7-JAEHRIGE P-IN. | 599.99 | 6/18/2021 | +0.95 | +0.16% | 599.04 | 599.99 | 599.99 | -0.05% | -0.38% | |
| REX 8-JAEHRIGE K-IN. | 165.74 | 6/18/2021 | +0.33 | +0.20% | 165.41 | 165.74 | 165.74 | -0.01% | -0.20% | |
| REX 8-JAEHRIGE P-IN. | 643.43 | 6/18/2021 | +1.28 | +0.20% | 642.15 | 643.43 | 643.43 | 0.00% | -0.43% | |
| REX 9-JAEHRIGE K-IN. | 172.09 | 6/18/2021 | +0.40 | +0.23% | 171.69 | 172.09 | 172.09 | +0.06% | -0.33% | |
| REX 9-JAEHRIGE P-IN. | 670.19 | 6/18/2021 | +1.57 | +0.23% | 668.62 | 670.19 | 670.19 | +0.08% | -0.47% | |
| REX 10-JAEHRIGE K-IN. | 177.02 | 6/18/2021 | +0.46 | +0.26% | 176.56 | 177.02 | 177.02 | +0.20% | -0.41% | |
| REX 10-JAEHRIGE P-IN. | 676.32 | 6/18/2021 | +1.77 | +0.26% | 674.55 | 676.32 | 676.32 | +0.20% | -0.50% |