Indices
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y |
---|
Futures
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
Bund Future | 134.8300 | 12/11/2023 | +0.1600 | +0.12% | 134.6700 | 134.8900 | 134.5300 | +2.94% | - | |
BOBL Future | 117.9600 | 12/11/2023 | +0.0500 | +0.04% | 117.9100 | 117.9900 | 117.8100 | +1.71% | - | |
Schatz Future | 106.0300 | 12/11/2023 | 0.0000 | 0.00% | 106.0300 | 106.0700 | 105.9850 | +0.50% | - | |
2Y T-Note Fut. | 101.9336 | 12/11/2023 | +0.0508 | +0.05% | 101.8828 | 101.9336 | 101.8398 | +0.33% | - | |
5Y T-Note Fut. | 106.3672 | 12/11/2023 | -0.2031 | -0.19% | 106.5703 | 106.5625 | 106.3672 | +0.20% | - | |
10Y T-Note Fut. | 110.1094 | 12/11/2023 | +0.0156 | +0.01% | 110.0938 | 110.1094 | 109.6875 | +0.33% | - | |
30Y T-Bond Fut. | 119.0000 | 12/11/2023 | -0.1875 | -0.16% | 119.1875 | 119.0938 | 118.4375 | -0.03% | - | |
3M EURIBOR Future | 96.0400 | 12/11/2023 | -0.0050 | -0.01% | 96.0450 | 96.0400 | 96.0400 | -0.06% | -2.46% | |
CONF Future | 149.7800 | 12/11/2023 | +0.4300 | +0.29% | 149.3500 | 149.9800 | 149.7000 | +2.26% | - |
REX
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y |
---|