Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 129.19 | 1:00 PM | +0.89 | +0.69% | 128.30 | 129.19 | 129.19 | -1.79% | -11.19% | |
| REX GESAMT P-IN. | 443.69 | 1:00 PM | +3.06 | +0.70% | 440.63 | 443.69 | 443.69 | -1.37% | -10.39% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 142.0800 | 2:45 PM | -0.6800 | -0.48% | 142.7600 | 143.1800 | 141.9300 | -3.08% | - | |
| BOBL Future | 120.7400 | 2:45 PM | -0.2800 | -0.23% | 121.0200 | 121.2900 | 120.6300 | -2.27% | - | |
| Schatz Future | 107.0050 | 2:46 PM | -0.0300 | -0.03% | 107.0350 | 107.1650 | 106.9400 | -1.25% | - | |
| 2Y T-Note Fut. | 102.4805 | 2:51 PM | -0.1836 | -0.18% | 102.6641 | 102.7695 | 102.3555 | -1.73% | - | |
| 5Y T-Note Fut. | 108.5469 | 2:50 PM | -0.3828 | -0.35% | 108.9297 | 109.0625 | 108.2188 | -2.06% | - | |
| 10Y T-Note Fut. | 113.8125 | 2:50 PM | -0.6094 | -0.53% | 114.4219 | 114.4844 | 113.4063 | -2.42% | - | |
| 30Y T-Bond Fut. | 128.7500 | 2:49 PM | -1.0000 | -0.77% | 129.7500 | 129.7813 | 128.3438 | -4.36% | - | |
| 3M EURIBOR Future | 97.7750 | 11/28/2022 | - | - | 97.7700 | 97.7800 | 97.7750 | -0.99% | -2.58% | |
| CONF Future | 146.4900 | 2:23 PM | +0.6400 | +0.44% | 145.8500 | 146.4900 | 146.0100 | -0.71% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 105.44 | 1:00 PM | +0.19 | +0.18% | 105.26 | 105.44 | 105.44 | -1.14% | -2.68% | |
| REX 1-JAEHRIGE P-IN. | 268.20 | 1:00 PM | +0.48 | +0.18% | 267.72 | 268.20 | 268.20 | -0.64% | -2.19% | |
| REX 2-JAEHRIGE K-IN. | 110.77 | 1:00 PM | +0.41 | +0.37% | 110.37 | 110.77 | 110.77 | -1.50% | -5.07% | |
| REX 2-JAEHRIGE P-IN. | 303.05 | 1:00 PM | +1.13 | +0.37% | 301.92 | 303.05 | 303.05 | -1.02% | -4.39% | |
| REX 3-JAEHRIGE K-IN. | 116.11 | 1:00 PM | +0.59 | +0.51% | 115.51 | 116.11 | 116.11 | -1.58% | -7.06% | |
| REX 3-JAEHRIGE P-IN. | 343.95 | 1:00 PM | +1.78 | +0.52% | 342.18 | 343.95 | 343.95 | -1.10% | -6.27% | |
| REX 4-JAEHRIGE K-IN. | 121.44 | 1:00 PM | +0.77 | +0.64% | 120.67 | 121.44 | 121.44 | -1.56% | -8.75% | |
| REX 4-JAEHRIGE P-IN. | 389.59 | 1:00 PM | +2.49 | +0.64% | 387.10 | 389.59 | 389.59 | -1.06% | -7.89% | |
| REX 5-JAEHRIGE K-IN. | 126.96 | 1:00 PM | +0.96 | +0.76% | 125.99 | 126.96 | 126.96 | -1.53% | -10.21% | |
| REX 5-JAEHRIGE P-IN. | 438.38 | 1:00 PM | +3.34 | +0.77% | 435.04 | 438.38 | 438.38 | -1.02% | -9.33% | |
| REX 6-JAEHRIGE K-IN. | 132.92 | 1:00 PM | +1.18 | +0.89% | 131.75 | 132.92 | 132.92 | -1.56% | -11.56% | |
| REX 6-JAEHRIGE P-IN. | 487.36 | 1:00 PM | +4.33 | +0.90% | 483.03 | 487.36 | 487.36 | -1.04% | -10.67% | |
| REX 7-JAEHRIGE K-IN. | 138.62 | 1:00 PM | +1.34 | +0.98% | 137.28 | 138.62 | 138.62 | -1.69% | -12.87% | |
| REX 7-JAEHRIGE P-IN. | 530.21 | 1:00 PM | +5.16 | +0.98% | 525.05 | 530.21 | 530.21 | -1.21% | -12.00% | |
| REX 8-JAEHRIGE K-IN. | 143.25 | 1:00 PM | +1.35 | +0.95% | 141.89 | 143.25 | 143.25 | -1.97% | -14.24% | |
| REX 8-JAEHRIGE P-IN. | 561.03 | 1:00 PM | +5.33 | +0.96% | 555.70 | 561.03 | 561.03 | -1.57% | -13.42% | |
| REX 9-JAEHRIGE K-IN. | 146.57 | 1:00 PM | +1.10 | +0.76% | 145.46 | 146.57 | 146.57 | -2.38% | -15.74% | |
| REX 9-JAEHRIGE P-IN. | 575.49 | 1:00 PM | +4.37 | +0.77% | 571.12 | 575.49 | 575.49 | -2.13% | -14.98% | |
| REX 10-JAEHRIGE K-IN. | 148.17 | 1:00 PM | +0.45 | +0.30% | 147.72 | 148.17 | 148.17 | -2.93% | -17.41% | |
| REX 10-JAEHRIGE P-IN. | 570.04 | 1:00 PM | +1.77 | +0.31% | 568.28 | 570.04 | 570.04 | -2.92% | -16.74% |