Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 135.81 | 1:00 PM | -0.13 | -0.10% | 135.95 | 135.81 | 135.81 | -4.03% | -5.52% | |
| REX GESAMT P-IN. | 462.86 | 1:00 PM | -0.44 | -0.09% | 463.30 | 462.86 | 462.86 | -3.87% | -5.59% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 153.4700 | 1:17 PM | -0.0800 | -0.05% | 153.5500 | 153.8300 | 153.1600 | -6.29% | - | |
| BOBL Future | 127.2400 | 1:17 PM | +0.0900 | +0.07% | 127.1500 | 127.3300 | 127.0200 | -3.35% | - | |
| Schatz Future | 110.2750 | 1:17 PM | +0.0450 | +0.04% | 110.2300 | 110.2950 | 110.2000 | -1.14% | - | |
| 2Y T-Note Fut. | 105.6836 | 1:22 PM | -0.0117 | -0.01% | 105.6953 | 105.7148 | 105.6445 | -1.64% | - | |
| 5Y T-Note Fut. | 113.0859 | 1:22 PM | -0.0625 | -0.06% | 113.1484 | 113.2109 | 112.9922 | -3.98% | - | |
| 10Y T-Note Fut. | 119.6406 | 1:23 PM | -0.1406 | -0.12% | 119.7813 | 119.8594 | 119.5156 | -5.50% | - | |
| 30Y T-Bond Fut. | 140.5313 | 1:21 PM | -0.2813 | -0.20% | 140.8125 | 141.0625 | 140.2188 | -9.13% | - | |
| 3M EURIBOR Future | 99.2700 | 5/6/2022 | - | - | 100.2850 | 99.2700 | 99.2700 | -1.11% | -1.22% | |
| CONF Future | 153.5300 | 5/19/2022 | - | - | 153.2000 | 154.7700 | 153.5300 | -2.93% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 107.52 | 1:00 PM | -0.01 | -0.01% | 107.52 | 107.52 | 107.52 | -0.66% | -0.57% | |
| REX 1-JAEHRIGE P-IN. | 271.64 | 1:00 PM | -0.02 | -0.01% | 271.65 | 271.64 | 271.64 | -0.68% | -1.19% | |
| REX 2-JAEHRIGE K-IN. | 114.28 | 1:00 PM | -0.03 | -0.03% | 114.31 | 114.28 | 114.28 | -1.55% | -1.79% | |
| REX 2-JAEHRIGE P-IN. | 310.31 | 1:00 PM | -0.08 | -0.02% | 310.39 | 310.31 | 310.31 | -1.47% | -2.23% | |
| REX 3-JAEHRIGE K-IN. | 120.62 | 1:00 PM | -0.07 | -0.06% | 120.70 | 120.62 | 120.62 | -2.30% | -3.08% | |
| REX 3-JAEHRIGE P-IN. | 354.52 | 1:00 PM | -0.21 | -0.06% | 354.72 | 354.52 | 354.52 | -2.16% | -3.37% | |
| REX 4-JAEHRIGE K-IN. | 126.77 | 1:00 PM | -0.11 | -0.08% | 126.87 | 126.77 | 126.77 | -2.93% | -4.24% | |
| REX 4-JAEHRIGE P-IN. | 403.31 | 1:00 PM | -0.33 | -0.08% | 403.63 | 403.31 | 403.31 | -2.78% | -4.43% | |
| REX 5-JAEHRIGE K-IN. | 133.07 | 1:00 PM | -0.11 | -0.08% | 133.18 | 133.07 | 133.07 | -3.52% | -5.20% | |
| REX 5-JAEHRIGE P-IN. | 455.53 | 1:00 PM | -0.37 | -0.08% | 455.90 | 455.53 | 455.53 | -3.37% | -5.30% | |
| REX 6-JAEHRIGE K-IN. | 139.92 | 1:00 PM | -0.09 | -0.06% | 140.01 | 139.92 | 139.92 | -4.11% | -5.96% | |
| REX 6-JAEHRIGE P-IN. | 508.55 | 1:00 PM | -0.31 | -0.06% | 508.86 | 508.55 | 508.55 | -3.96% | -5.98% | |
| REX 7-JAEHRIGE K-IN. | 146.62 | 1:00 PM | -0.07 | -0.05% | 146.69 | 146.62 | 146.62 | -4.72% | -6.57% | |
| REX 7-JAEHRIGE P-IN. | 556.06 | 1:00 PM | -0.24 | -0.04% | 556.30 | 556.06 | 556.06 | -4.57% | -6.54% | |
| REX 8-JAEHRIGE K-IN. | 152.31 | 1:00 PM | -0.10 | -0.06% | 152.41 | 152.31 | 152.31 | -5.37% | -7.17% | |
| REX 8-JAEHRIGE P-IN. | 591.83 | 1:00 PM | -0.36 | -0.06% | 592.19 | 591.83 | 591.83 | -5.20% | -7.08% | |
| REX 9-JAEHRIGE K-IN. | 156.59 | 1:00 PM | -0.26 | -0.17% | 156.85 | 156.59 | 156.59 | -6.06% | -7.92% | |
| REX 9-JAEHRIGE P-IN. | 610.75 | 1:00 PM | -0.99 | -0.16% | 611.74 | 610.75 | 610.75 | -5.83% | -7.77% | |
| REX 10-JAEHRIGE K-IN. | 158.80 | 1:00 PM | -0.66 | -0.41% | 159.46 | 158.80 | 158.80 | -6.76% | -9.01% | |
| REX 10-JAEHRIGE P-IN. | 608.08 | 1:00 PM | -2.49 | -0.41% | 610.58 | 608.08 | 608.08 | -6.44% | -8.81% |