Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 135.81 1:00 PM -0.13 -0.10% 135.95 135.81 135.81 -4.03% -5.52%
REX GESAMT P-IN. 462.86 1:00 PM -0.44 -0.09% 463.30 462.86 462.86 -3.87% -5.59%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 153.4700 1:17 PM -0.0800 -0.05% 153.5500 153.8300 153.1600 -6.29% -
BOBL Future 127.2400 1:17 PM +0.0900 +0.07% 127.1500 127.3300 127.0200 -3.35% -
Schatz Future 110.2750 1:17 PM +0.0450 +0.04% 110.2300 110.2950 110.2000 -1.14% -
2Y T-Note Fut. 105.6836 1:22 PM -0.0117 -0.01% 105.6953 105.7148 105.6445 -1.64% -
5Y T-Note Fut. 113.0859 1:22 PM -0.0625 -0.06% 113.1484 113.2109 112.9922 -3.98% -
10Y T-Note Fut. 119.6406 1:23 PM -0.1406 -0.12% 119.7813 119.8594 119.5156 -5.50% -
30Y T-Bond Fut. 140.5313 1:21 PM -0.2813 -0.20% 140.8125 141.0625 140.2188 -9.13% -
3M EURIBOR Future 99.2700 5/6/2022 - - 100.2850 99.2700 99.2700 -1.11% -1.22%
CONF Future 153.5300 5/19/2022 - - 153.2000 154.7700 153.5300 -2.93% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 107.52 1:00 PM -0.01 -0.01% 107.52 107.52 107.52 -0.66% -0.57%
REX 1-JAEHRIGE P-IN. 271.64 1:00 PM -0.02 -0.01% 271.65 271.64 271.64 -0.68% -1.19%
REX 2-JAEHRIGE K-IN. 114.28 1:00 PM -0.03 -0.03% 114.31 114.28 114.28 -1.55% -1.79%
REX 2-JAEHRIGE P-IN. 310.31 1:00 PM -0.08 -0.02% 310.39 310.31 310.31 -1.47% -2.23%
REX 3-JAEHRIGE K-IN. 120.62 1:00 PM -0.07 -0.06% 120.70 120.62 120.62 -2.30% -3.08%
REX 3-JAEHRIGE P-IN. 354.52 1:00 PM -0.21 -0.06% 354.72 354.52 354.52 -2.16% -3.37%
REX 4-JAEHRIGE K-IN. 126.77 1:00 PM -0.11 -0.08% 126.87 126.77 126.77 -2.93% -4.24%
REX 4-JAEHRIGE P-IN. 403.31 1:00 PM -0.33 -0.08% 403.63 403.31 403.31 -2.78% -4.43%
REX 5-JAEHRIGE K-IN. 133.07 1:00 PM -0.11 -0.08% 133.18 133.07 133.07 -3.52% -5.20%
REX 5-JAEHRIGE P-IN. 455.53 1:00 PM -0.37 -0.08% 455.90 455.53 455.53 -3.37% -5.30%
REX 6-JAEHRIGE K-IN. 139.92 1:00 PM -0.09 -0.06% 140.01 139.92 139.92 -4.11% -5.96%
REX 6-JAEHRIGE P-IN. 508.55 1:00 PM -0.31 -0.06% 508.86 508.55 508.55 -3.96% -5.98%
REX 7-JAEHRIGE K-IN. 146.62 1:00 PM -0.07 -0.05% 146.69 146.62 146.62 -4.72% -6.57%
REX 7-JAEHRIGE P-IN. 556.06 1:00 PM -0.24 -0.04% 556.30 556.06 556.06 -4.57% -6.54%
REX 8-JAEHRIGE K-IN. 152.31 1:00 PM -0.10 -0.06% 152.41 152.31 152.31 -5.37% -7.17%
REX 8-JAEHRIGE P-IN. 591.83 1:00 PM -0.36 -0.06% 592.19 591.83 591.83 -5.20% -7.08%
REX 9-JAEHRIGE K-IN. 156.59 1:00 PM -0.26 -0.17% 156.85 156.59 156.59 -6.06% -7.92%
REX 9-JAEHRIGE P-IN. 610.75 1:00 PM -0.99 -0.16% 611.74 610.75 610.75 -5.83% -7.77%
REX 10-JAEHRIGE K-IN. 158.80 1:00 PM -0.66 -0.41% 159.46 158.80 158.80 -6.76% -9.01%
REX 10-JAEHRIGE P-IN. 608.08 1:00 PM -2.49 -0.41% 610.58 608.08 608.08 -6.44% -8.81%