Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.73 6/18/2021 +0.18 +0.12% 144.55 144.73 144.73 +0.03% +0.02%
REX GESAMT P-IN. 493.55 6/18/2021 +0.61 +0.12% 492.95 493.55 493.55 -0.04% -0.43%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 172.68 6/18/2021 +0.16 +0.09% 172.52 172.88 172.36 +0.19% -
BOBL Future 134.13 6/18/2021 -0.06 -0.04% 134.19 134.23 134.09 - -
Schatz Future 112.16 6/18/2021 -0.01 0.00% 112.16 112.18 112.15 - -
2Y T-Note Fut. 110.2344 6/18/2021 -0.0820 -0.07% 110.3164 110.3125 110.2305 -0.11% -
5Y T-Note Fut. 123.8438 6/18/2021 -0.0781 -0.06% 123.9219 124.0391 123.6875 +0.16% -
10Y T-Note Fut. 133.2188 6/18/2021 +0.3125 +0.24% 132.9063 133.2500 132.6875 +1.42% -
30Y T-Bond Fut. 162.8125 6/18/2021 +1.5000 +0.93% 161.3125 162.8750 161.0938 +5.42% -
Eurodollar Future 96.5850 11/2014 +1.3450 +1.41% 95.2400 96.5850 96.5850 -0.18% -0.18%
3M EURIBOR Future - - - - - - - - -
CONF Future 167.86 6/18/2021 +0.07 +0.04% 167.79 167.96 167.62 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.19 6/18/2021 0.00 0.00% 108.18 108.19 108.19 +0.06% +0.13%
REX 1-JAEHRIGE P-IN. 274.87 6/18/2021 0.00 0.00% 274.87 274.87 274.87 -0.13% -0.63%
REX 2-JAEHRIGE K-IN. 116.47 6/18/2021 +0.01 +0.01% 116.46 116.47 116.47 +0.05% +0.24%
REX 2-JAEHRIGE P-IN. 317.52 6/18/2021 +0.03 +0.01% 317.50 317.52 317.52 -0.13% -0.54%
REX 3-JAEHRIGE K-IN. 124.71 6/18/2021 +0.03 +0.03% 124.68 124.71 124.71 +0.04% +0.31%
REX 3-JAEHRIGE P-IN. 367.49 6/18/2021 +0.09 +0.02% 367.41 367.49 367.49 -0.13% -0.45%
REX 4-JAEHRIGE K-IN. 132.86 6/18/2021 +0.07 +0.05% 132.79 132.86 132.86 +0.02% +0.29%
REX 4-JAEHRIGE P-IN. 423.35 6/18/2021 +0.20 +0.05% 423.15 423.35 423.35 -0.12% -0.39%
REX 5-JAEHRIGE K-IN. 141.10 6/18/2021 +0.11 +0.08% 140.99 141.10 141.10 -0.01% +0.21%
REX 5-JAEHRIGE P-IN. 483.42 6/18/2021 +0.39 +0.08% 483.04 483.42 483.42 -0.10% -0.36%
REX 6-JAEHRIGE K-IN. 149.80 6/18/2021 +0.18 +0.12% 149.62 149.80 149.80 -0.03% +0.09%
REX 6-JAEHRIGE P-IN. 544.56 6/18/2021 +0.64 +0.12% 543.92 544.56 544.56 -0.08% -0.36%
REX 7-JAEHRIGE K-IN. 158.26 6/18/2021 +0.25 +0.16% 158.01 158.26 158.26 -0.04% -0.05%
REX 7-JAEHRIGE P-IN. 599.99 6/18/2021 +0.95 +0.16% 599.04 599.99 599.99 -0.05% -0.38%
REX 8-JAEHRIGE K-IN. 165.74 6/18/2021 +0.33 +0.20% 165.41 165.74 165.74 -0.01% -0.20%
REX 8-JAEHRIGE P-IN. 643.43 6/18/2021 +1.28 +0.20% 642.15 643.43 643.43 0.00% -0.43%
REX 9-JAEHRIGE K-IN. 172.09 6/18/2021 +0.40 +0.23% 171.69 172.09 172.09 +0.06% -0.33%
REX 9-JAEHRIGE P-IN. 670.19 6/18/2021 +1.57 +0.23% 668.62 670.19 670.19 +0.08% -0.47%
REX 10-JAEHRIGE K-IN. 177.02 6/18/2021 +0.46 +0.26% 176.56 177.02 177.02 +0.20% -0.41%
REX 10-JAEHRIGE P-IN. 676.32 6/18/2021 +1.77 +0.26% 674.55 676.32 676.32 +0.20% -0.50%