Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 143.52 1/21/2022 +0.21 +0.15% 143.31 143.52 143.52 +0.04% -1.65%
REX GESAMT P-IN. 488.31 1/21/2022 +0.72 +0.15% 487.59 488.31 488.31 -0.04% -2.00%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 170.22 5:15 AM -0.11 -0.06% 170.33 170.25 170.10 +0.14% -
BOBL Future 132.85 5:15 AM -0.05 -0.04% 132.90 132.89 132.81 -0.08% -
Schatz Future 112.04 4:48 AM -0.01 0.00% 112.05 112.06 112.04 -0.17% -
2Y T-Note Fut. 108.5273 5:21 AM -0.0508 -0.05% 108.5781 108.5820 108.5156 -0.70% -
5Y T-Note Fut. 119.3594 5:22 AM -0.1250 -0.10% 119.4844 119.5156 119.3047 -1.25% -
10Y T-Note Fut. 128.0938 5:22 AM -0.1406 -0.11% 128.2344 128.2500 127.9844 -1.18% -
30Y T-Bond Fut. 155.5313 5:22 AM -0.1875 -0.12% 155.7188 155.7188 155.3750 -0.80% -
Eurodollar Future 96.8850 5/2015 -0.3150 -0.32% 97.2000 96.8850 96.8850 +0.13% +0.13%
3M EURIBOR Future - - - - - - - - -
CONF Future 160.45 1/21/2022 - - 160.15 160.75 160.21 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.22 1/21/2022 +0.01 +0.01% 108.21 108.22 108.22 +0.03% +0.06%
REX 1-JAEHRIGE P-IN. 273.62 1/21/2022 +0.03 +0.01% 273.59 273.62 273.62 -0.17% -0.73%
REX 2-JAEHRIGE K-IN. 116.38 1/21/2022 +0.04 +0.04% 116.33 116.38 116.38 +0.02% -0.10%
REX 2-JAEHRIGE P-IN. 315.81 1/21/2022 +0.11 +0.03% 315.71 315.81 315.81 -0.16% -0.87%
REX 3-JAEHRIGE K-IN. 124.24 1/21/2022 +0.07 +0.06% 124.17 124.24 124.24 -0.06% -0.49%
REX 3-JAEHRIGE P-IN. 364.65 1/21/2022 +0.21 +0.06% 364.45 364.65 364.65 -0.20% -1.16%
REX 4-JAEHRIGE K-IN. 131.90 1/21/2022 +0.10 +0.08% 131.80 131.90 131.90 -0.11% -0.98%
REX 4-JAEHRIGE P-IN. 418.98 1/21/2022 +0.33 +0.08% 418.65 418.98 418.98 -0.22% -1.52%
REX 5-JAEHRIGE K-IN. 139.71 1/21/2022 +0.14 +0.10% 139.57 139.71 139.71 -0.10% -1.46%
REX 5-JAEHRIGE P-IN. 477.51 1/21/2022 +0.49 +0.10% 477.03 477.51 477.51 -0.18% -1.87%
REX 6-JAEHRIGE K-IN. 148.11 1/21/2022 +0.19 +0.13% 147.92 148.11 148.11 -0.01% -1.89%
REX 6-JAEHRIGE P-IN. 537.48 1/21/2022 +0.70 +0.13% 536.78 537.48 537.48 -0.07% -2.17%
REX 7-JAEHRIGE K-IN. 156.45 1/21/2022 +0.26 +0.17% 156.19 156.45 156.45 +0.12% -2.23%
REX 7-JAEHRIGE P-IN. 592.40 1/21/2022 +0.99 +0.17% 591.41 592.40 592.40 +0.08% -2.40%
REX 8-JAEHRIGE K-IN. 163.97 1/21/2022 +0.35 +0.21% 163.62 163.97 163.97 +0.24% -2.47%
REX 8-JAEHRIGE P-IN. 635.92 1/21/2022 +1.36 +0.21% 634.57 635.92 635.92 +0.20% -2.58%
REX 9-JAEHRIGE K-IN. 170.39 1/21/2022 +0.46 +0.27% 169.93 170.39 170.39 +0.25% -2.62%
REX 9-JAEHRIGE P-IN. 662.84 1/21/2022 +1.79 +0.27% 661.05 662.84 662.84 +0.20% -2.72%
REX 10-JAEHRIGE K-IN. 175.20 1/21/2022 +0.59 +0.34% 174.61 175.20 175.20 +0.03% -2.71%
REX 10-JAEHRIGE P-IN. 668.28 1/21/2022 +2.24 +0.34% 666.04 668.28 668.28 -0.04% -2.87%