Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 144.46 | 9/24/2021 | -0.40 | -0.28% | 144.86 | 144.46 | 144.46 | -0.17% | -0.91% | |
| REX GESAMT P-IN. | 492.02 | 9/24/2021 | -1.36 | -0.28% | 493.38 | 492.02 | 492.02 | -0.29% | -1.35% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 170.21 | 9/24/2021 | -0.42 | -0.25% | 170.63 | 170.62 | 170.14 | +0.73% | - | |
| BOBL Future | 135.00 | 9/24/2021 | -0.10 | -0.07% | 135.10 | 135.10 | 134.98 | - | - | |
| Schatz Future | 112.21 | 9/24/2021 | 0.00 | 0.00% | 112.21 | 112.22 | 112.20 | -0.04% | - | |
| 2Y T-Note Fut. | 110.2266 | 9/24/2021 | -0.0156 | -0.01% | 110.2422 | 110.2344 | 110.2148 | +0.10% | - | |
| 5Y T-Note Fut. | 123.3672 | 9/24/2021 | -0.0859 | -0.07% | 123.4531 | 123.4609 | 123.3672 | +0.11% | - | |
| 10Y T-Note Fut. | 132.0938 | 9/24/2021 | -0.0938 | -0.07% | 132.1875 | 132.4531 | 131.9688 | +0.75% | - | |
| 30Y T-Bond Fut. | 161.0313 | 9/24/2021 | -0.7188 | -0.44% | 161.7500 | 162.2188 | 160.8438 | +1.52% | - | |
| Eurodollar Future | 96.9100 | 12/2014 | +1.7200 | +1.81% | 95.1900 | 96.9100 | 96.9100 | +0.17% | +0.17% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 164.54 | 9/24/2021 | -0.73 | -0.44% | 165.27 | 165.06 | 164.39 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.17 | 9/24/2021 | -0.01 | -0.01% | 108.19 | 108.17 | 108.17 | -0.05% | +0.03% | |
| REX 1-JAEHRIGE P-IN. | 274.22 | 9/24/2021 | -0.04 | -0.02% | 274.26 | 274.22 | 274.22 | -0.25% | -0.75% | |
| REX 2-JAEHRIGE K-IN. | 116.44 | 9/24/2021 | -0.05 | -0.04% | 116.49 | 116.44 | 116.44 | -0.07% | +0.01% | |
| REX 2-JAEHRIGE P-IN. | 316.71 | 9/24/2021 | -0.13 | -0.04% | 316.84 | 316.71 | 316.71 | -0.28% | -0.80% | |
| REX 3-JAEHRIGE K-IN. | 124.59 | 9/24/2021 | -0.11 | -0.09% | 124.70 | 124.59 | 124.59 | -0.12% | -0.13% | |
| REX 3-JAEHRIGE P-IN. | 366.36 | 9/24/2021 | -0.32 | -0.09% | 366.68 | 366.36 | 366.36 | -0.32% | -0.89% | |
| REX 4-JAEHRIGE K-IN. | 132.61 | 9/24/2021 | -0.19 | -0.14% | 132.80 | 132.61 | 132.61 | -0.18% | -0.35% | |
| REX 4-JAEHRIGE P-IN. | 421.81 | 9/24/2021 | -0.61 | -0.14% | 422.42 | 421.81 | 421.81 | -0.35% | -1.02% | |
| REX 5-JAEHRIGE K-IN. | 140.74 | 9/24/2021 | -0.29 | -0.21% | 141.03 | 140.74 | 140.74 | -0.23% | -0.64% | |
| REX 5-JAEHRIGE P-IN. | 481.50 | 9/24/2021 | -1.00 | -0.21% | 482.50 | 481.50 | 481.50 | -0.37% | -1.18% | |
| REX 6-JAEHRIGE K-IN. | 149.36 | 9/24/2021 | -0.41 | -0.27% | 149.77 | 149.36 | 149.36 | -0.27% | -0.95% | |
| REX 6-JAEHRIGE P-IN. | 542.37 | 9/24/2021 | -1.49 | -0.27% | 543.87 | 542.37 | 542.37 | -0.38% | -1.37% | |
| REX 7-JAEHRIGE K-IN. | 157.81 | 9/24/2021 | -0.54 | -0.34% | 158.35 | 157.81 | 157.81 | -0.28% | -1.26% | |
| REX 7-JAEHRIGE P-IN. | 597.80 | 9/24/2021 | -2.05 | -0.34% | 599.85 | 597.80 | 597.80 | -0.35% | -1.56% | |
| REX 8-JAEHRIGE K-IN. | 165.35 | 9/24/2021 | -0.68 | -0.41% | 166.03 | 165.35 | 165.35 | -0.23% | -1.51% | |
| REX 8-JAEHRIGE P-IN. | 641.54 | 9/24/2021 | -2.64 | -0.41% | 644.18 | 641.54 | 641.54 | -0.29% | -1.71% | |
| REX 9-JAEHRIGE K-IN. | 171.82 | 9/24/2021 | -0.83 | -0.48% | 172.65 | 171.82 | 171.82 | -0.13% | -1.67% | |
| REX 9-JAEHRIGE P-IN. | 668.77 | 9/24/2021 | -3.24 | -0.48% | 672.00 | 668.77 | 668.77 | -0.19% | -1.81% | |
| REX 10-JAEHRIGE K-IN. | 176.87 | 9/24/2021 | -1.00 | -0.56% | 177.86 | 176.87 | 176.87 | +0.01% | -1.70% | |
| REX 10-JAEHRIGE P-IN. | 675.26 | 9/24/2021 | -3.80 | -0.56% | 679.06 | 675.26 | 675.26 | -0.06% | -1.83% |