Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 134.8300 12/11/2023 +0.1600 +0.12% 134.6700 134.8900 134.5300 +2.94% -
BOBL Future 117.9600 12/11/2023 +0.0500 +0.04% 117.9100 117.9900 117.8100 +1.71% -
Schatz Future 106.0300 12/11/2023 0.0000 0.00% 106.0300 106.0700 105.9850 +0.50% -
2Y T-Note Fut. 101.9336 12/11/2023 +0.0508 +0.05% 101.8828 101.9336 101.8398 +0.33% -
5Y T-Note Fut. 106.3672 12/11/2023 -0.2031 -0.19% 106.5703 106.5625 106.3672 +0.20% -
10Y T-Note Fut. 110.1094 12/11/2023 +0.0156 +0.01% 110.0938 110.1094 109.6875 +0.33% -
30Y T-Bond Fut. 119.0000 12/11/2023 -0.1875 -0.16% 119.1875 119.0938 118.4375 -0.03% -
3M EURIBOR Future 96.0400 12/11/2023 -0.0050 -0.01% 96.0450 96.0400 96.0400 -0.06% -2.46%
CONF Future 149.7800 12/11/2023 +0.4300 +0.29% 149.3500 149.9800 149.7000 +2.26% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y