Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 143.52 | 1/21/2022 | +0.21 | +0.15% | 143.31 | 143.52 | 143.52 | +0.04% | -1.65% | |
| REX GESAMT P-IN. | 488.31 | 1/21/2022 | +0.72 | +0.15% | 487.59 | 488.31 | 488.31 | -0.04% | -2.00% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 170.22 | 5:15 AM | -0.11 | -0.06% | 170.33 | 170.25 | 170.10 | +0.14% | - | |
| BOBL Future | 132.85 | 5:15 AM | -0.05 | -0.04% | 132.90 | 132.89 | 132.81 | -0.08% | - | |
| Schatz Future | 112.04 | 4:48 AM | -0.01 | 0.00% | 112.05 | 112.06 | 112.04 | -0.17% | - | |
| 2Y T-Note Fut. | 108.5273 | 5:21 AM | -0.0508 | -0.05% | 108.5781 | 108.5820 | 108.5156 | -0.70% | - | |
| 5Y T-Note Fut. | 119.3594 | 5:22 AM | -0.1250 | -0.10% | 119.4844 | 119.5156 | 119.3047 | -1.25% | - | |
| 10Y T-Note Fut. | 128.0938 | 5:22 AM | -0.1406 | -0.11% | 128.2344 | 128.2500 | 127.9844 | -1.18% | - | |
| 30Y T-Bond Fut. | 155.5313 | 5:22 AM | -0.1875 | -0.12% | 155.7188 | 155.7188 | 155.3750 | -0.80% | - | |
| Eurodollar Future | 96.8850 | 5/2015 | -0.3150 | -0.32% | 97.2000 | 96.8850 | 96.8850 | +0.13% | +0.13% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 160.45 | 1/21/2022 | - | - | 160.15 | 160.75 | 160.21 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.22 | 1/21/2022 | +0.01 | +0.01% | 108.21 | 108.22 | 108.22 | +0.03% | +0.06% | |
| REX 1-JAEHRIGE P-IN. | 273.62 | 1/21/2022 | +0.03 | +0.01% | 273.59 | 273.62 | 273.62 | -0.17% | -0.73% | |
| REX 2-JAEHRIGE K-IN. | 116.38 | 1/21/2022 | +0.04 | +0.04% | 116.33 | 116.38 | 116.38 | +0.02% | -0.10% | |
| REX 2-JAEHRIGE P-IN. | 315.81 | 1/21/2022 | +0.11 | +0.03% | 315.71 | 315.81 | 315.81 | -0.16% | -0.87% | |
| REX 3-JAEHRIGE K-IN. | 124.24 | 1/21/2022 | +0.07 | +0.06% | 124.17 | 124.24 | 124.24 | -0.06% | -0.49% | |
| REX 3-JAEHRIGE P-IN. | 364.65 | 1/21/2022 | +0.21 | +0.06% | 364.45 | 364.65 | 364.65 | -0.20% | -1.16% | |
| REX 4-JAEHRIGE K-IN. | 131.90 | 1/21/2022 | +0.10 | +0.08% | 131.80 | 131.90 | 131.90 | -0.11% | -0.98% | |
| REX 4-JAEHRIGE P-IN. | 418.98 | 1/21/2022 | +0.33 | +0.08% | 418.65 | 418.98 | 418.98 | -0.22% | -1.52% | |
| REX 5-JAEHRIGE K-IN. | 139.71 | 1/21/2022 | +0.14 | +0.10% | 139.57 | 139.71 | 139.71 | -0.10% | -1.46% | |
| REX 5-JAEHRIGE P-IN. | 477.51 | 1/21/2022 | +0.49 | +0.10% | 477.03 | 477.51 | 477.51 | -0.18% | -1.87% | |
| REX 6-JAEHRIGE K-IN. | 148.11 | 1/21/2022 | +0.19 | +0.13% | 147.92 | 148.11 | 148.11 | -0.01% | -1.89% | |
| REX 6-JAEHRIGE P-IN. | 537.48 | 1/21/2022 | +0.70 | +0.13% | 536.78 | 537.48 | 537.48 | -0.07% | -2.17% | |
| REX 7-JAEHRIGE K-IN. | 156.45 | 1/21/2022 | +0.26 | +0.17% | 156.19 | 156.45 | 156.45 | +0.12% | -2.23% | |
| REX 7-JAEHRIGE P-IN. | 592.40 | 1/21/2022 | +0.99 | +0.17% | 591.41 | 592.40 | 592.40 | +0.08% | -2.40% | |
| REX 8-JAEHRIGE K-IN. | 163.97 | 1/21/2022 | +0.35 | +0.21% | 163.62 | 163.97 | 163.97 | +0.24% | -2.47% | |
| REX 8-JAEHRIGE P-IN. | 635.92 | 1/21/2022 | +1.36 | +0.21% | 634.57 | 635.92 | 635.92 | +0.20% | -2.58% | |
| REX 9-JAEHRIGE K-IN. | 170.39 | 1/21/2022 | +0.46 | +0.27% | 169.93 | 170.39 | 170.39 | +0.25% | -2.62% | |
| REX 9-JAEHRIGE P-IN. | 662.84 | 1/21/2022 | +1.79 | +0.27% | 661.05 | 662.84 | 662.84 | +0.20% | -2.72% | |
| REX 10-JAEHRIGE K-IN. | 175.20 | 1/21/2022 | +0.59 | +0.34% | 174.61 | 175.20 | 175.20 | +0.03% | -2.71% | |
| REX 10-JAEHRIGE P-IN. | 668.28 | 1/21/2022 | +2.24 | +0.34% | 666.04 | 668.28 | 668.28 | -0.04% | -2.87% |