Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.60 6/22/2021 -0.23 -0.16% 144.83 144.60 144.60 -0.37% -0.23%
REX GESAMT P-IN. 493.10 6/22/2021 -0.78 -0.16% 493.88 493.10 493.10 -0.44% -0.68%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 171.87 8:33 AM -0.16 -0.09% 172.03 172.09 171.83 -1.00% -
BOBL Future 133.91 8:32 AM -0.07 -0.05% 133.98 133.99 133.90 - -
Schatz Future 112.12 8:33 AM -0.01 0.00% 112.12 112.12 112.11 - -
2Y T-Note Fut. 110.2969 8:32 AM +0.0508 +0.05% 110.2461 110.2969 110.2969 -0.08% -
5Y T-Note Fut. 123.8047 6/22/2021 -0.0156 -0.01% 123.8203 123.8047 123.7813 -0.06% -
10Y T-Note Fut. 132.2656 8:39 AM -0.1094 -0.08% 132.3750 132.4688 132.2500 +0.80% -
30Y T-Bond Fut. 159.7188 8:39 AM -0.4688 -0.29% 160.1875 160.2188 159.7188 +4.65% -
Eurodollar Future 96.5850 11/2014 +1.3450 +1.41% 95.2400 96.5850 96.5850 -0.18% -0.18%
3M EURIBOR Future - - - - - - - - -
CONF Future 167.16 6/22/2021 - - 167.46 167.51 167.10 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.21 6/22/2021 +0.01 0.00% 108.21 108.21 108.21 +0.06% +0.13%
REX 1-JAEHRIGE P-IN. 274.92 6/22/2021 +0.01 0.00% 274.92 274.92 274.92 -0.12% -0.63%
REX 2-JAEHRIGE K-IN. 116.50 6/22/2021 -0.01 -0.01% 116.52 116.50 116.50 +0.03% +0.24%
REX 2-JAEHRIGE P-IN. 317.58 6/22/2021 -0.04 -0.01% 317.63 317.58 317.58 -0.16% -0.55%
REX 3-JAEHRIGE K-IN. 124.71 6/22/2021 -0.05 -0.04% 124.76 124.71 124.71 -0.07% +0.23%
REX 3-JAEHRIGE P-IN. 367.46 6/22/2021 -0.17 -0.05% 367.63 367.46 367.46 -0.24% -0.52%
REX 4-JAEHRIGE K-IN. 132.80 6/22/2021 -0.11 -0.08% 132.91 132.80 132.80 -0.20% +0.14%
REX 4-JAEHRIGE P-IN. 423.16 6/22/2021 -0.35 -0.08% 423.51 423.16 423.16 -0.33% -0.54%
REX 5-JAEHRIGE K-IN. 140.99 6/22/2021 -0.17 -0.12% 141.16 140.99 140.99 -0.34% -0.02%
REX 5-JAEHRIGE P-IN. 483.04 6/22/2021 -0.59 -0.12% 483.63 483.04 483.04 -0.42% -0.59%
REX 6-JAEHRIGE K-IN. 149.65 6/22/2021 -0.23 -0.15% 149.88 149.65 149.65 -0.45% -0.19%
REX 6-JAEHRIGE P-IN. 544.02 6/22/2021 -0.84 -0.15% 544.86 544.02 544.02 -0.50% -0.64%
REX 7-JAEHRIGE K-IN. 158.08 6/22/2021 -0.30 -0.19% 158.38 158.08 158.08 -0.55% -0.37%
REX 7-JAEHRIGE P-IN. 599.32 6/22/2021 -1.13 -0.19% 600.45 599.32 599.32 -0.55% -0.70%
REX 8-JAEHRIGE K-IN. 165.52 6/22/2021 -0.38 -0.23% 165.90 165.52 165.52 -0.61% -0.55%
REX 8-JAEHRIGE P-IN. 642.59 6/22/2021 -1.47 -0.23% 644.06 642.59 642.59 -0.59% -0.78%
REX 9-JAEHRIGE K-IN. 171.81 6/22/2021 -0.48 -0.28% 172.29 171.81 171.81 -0.62% -0.73%
REX 9-JAEHRIGE P-IN. 669.08 6/22/2021 -1.88 -0.28% 670.97 669.08 669.08 -0.60% -0.87%
REX 10-JAEHRIGE K-IN. 176.61 6/22/2021 -0.63 -0.36% 177.24 176.61 176.61 -0.59% -0.90%
REX 10-JAEHRIGE P-IN. 674.73 6/22/2021 -2.42 -0.36% 677.16 674.73 674.73 -0.59% -0.99%