Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 126.81 | 1:00 PM | +0.61 | +0.48% | 126.20 | 126.81 | 126.81 | +1.21% | +2.20% | |
| REX GESAMT P-IN. | 459.61 | 1:00 PM | +2.23 | +0.49% | 457.38 | 459.61 | 459.61 | +1.86% | +4.66% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 131.9500 | 7:15 PM | +0.4600 | +0.35% | 131.4900 | 132.0100 | 131.4600 | +0.86% | - | |
| BOBL Future | 119.7300 | 7:15 PM | +0.2600 | +0.22% | 119.4700 | 119.7800 | 119.5500 | +1.56% | - | |
| Schatz Future | 107.6600 | 7:16 PM | +0.0700 | +0.07% | 107.5900 | 107.7350 | 107.6150 | +0.92% | - | |
| 2Y T-Note Fut. | 103.7734 | 7:21 PM | -0.0820 | -0.08% | 103.8555 | 103.8711 | 103.7461 | +0.89% | - | |
| 5Y T-Note Fut. | 108.2422 | 7:21 PM | -0.0391 | -0.04% | 108.2813 | 108.3750 | 108.1016 | +1.83% | - | |
| 10Y T-Note Fut. | 110.7656 | 7:21 PM | +0.0313 | +0.03% | 110.7344 | 110.9375 | 110.5156 | +2.16% | - | |
| 30Y T-Bond Fut. | 113.5000 | 7:20 PM | +0.4063 | +0.36% | 113.0938 | 113.9063 | 112.7188 | +0.28% | - | |
| 3M EURIBOR Future | 97.9050 | 11:06 AM | +0.0500 | +0.05% | 97.8550 | 97.9150 | 97.9050 | +0.17% | - | |
| CONF Future | 162.8800 | 4:50 PM | -0.4100 | -0.25% | 163.2900 | 162.8800 | 162.8800 | -0.27% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 105.60 | 1:00 PM | +0.12 | +0.11% | 105.48 | 105.60 | 105.60 | +0.64% | +1.69% | |
| REX 1-JAEHRIGE P-IN. | 285.22 | 1:00 PM | +0.33 | +0.11% | 284.89 | 285.22 | 285.22 | +1.12% | +3.90% | |
| REX 2-JAEHRIGE K-IN. | 111.21 | 1:00 PM | +0.29 | +0.26% | 110.92 | 111.21 | 111.21 | +1.11% | +2.60% | |
| REX 2-JAEHRIGE P-IN. | 320.57 | 1:00 PM | +0.85 | +0.27% | 319.72 | 320.57 | 320.57 | +1.63% | +4.73% | |
| REX 3-JAEHRIGE K-IN. | 116.35 | 1:00 PM | +0.44 | +0.38% | 115.91 | 116.35 | 116.35 | +1.39% | +2.90% | |
| REX 3-JAEHRIGE P-IN. | 362.42 | 1:00 PM | +1.38 | +0.38% | 361.04 | 362.42 | 362.42 | +1.96% | +5.10% | |
| REX 4-JAEHRIGE K-IN. | 121.03 | 1:00 PM | +0.55 | +0.45% | 120.48 | 121.03 | 121.03 | +1.52% | +2.83% | |
| REX 4-JAEHRIGE P-IN. | 408.81 | 1:00 PM | +1.87 | +0.46% | 406.94 | 408.81 | 408.81 | +2.14% | +5.17% | |
| REX 5-JAEHRIGE K-IN. | 125.53 | 1:00 PM | +0.63 | +0.50% | 124.90 | 125.53 | 125.53 | +1.50% | +2.57% | |
| REX 5-JAEHRIGE P-IN. | 457.76 | 1:00 PM | +2.32 | +0.51% | 455.44 | 457.76 | 457.76 | +2.16% | +5.06% | |
| REX 6-JAEHRIGE K-IN. | 130.27 | 1:00 PM | +0.69 | +0.53% | 129.58 | 130.27 | 130.27 | +1.39% | +2.28% | |
| REX 6-JAEHRIGE P-IN. | 505.89 | 1:00 PM | +2.71 | +0.54% | 503.18 | 505.89 | 505.89 | +2.09% | +4.88% | |
| REX 7-JAEHRIGE K-IN. | 134.69 | 1:00 PM | +0.74 | +0.55% | 133.95 | 134.69 | 134.69 | +1.23% | +2.01% | |
| REX 7-JAEHRIGE P-IN. | 546.45 | 1:00 PM | +3.04 | +0.56% | 543.41 | 546.45 | 546.45 | +1.94% | +4.68% | |
| REX 8-JAEHRIGE K-IN. | 138.22 | 1:00 PM | +0.79 | +0.57% | 137.43 | 138.22 | 138.22 | +1.07% | +1.80% | |
| REX 8-JAEHRIGE P-IN. | 573.31 | 1:00 PM | +3.31 | +0.58% | 570.00 | 573.31 | 573.31 | +1.77% | +4.47% | |
| REX 9-JAEHRIGE K-IN. | 140.79 | 1:00 PM | +0.85 | +0.60% | 139.95 | 140.79 | 140.79 | +0.95% | +1.62% | |
| REX 9-JAEHRIGE P-IN. | 582.13 | 1:00 PM | +3.53 | +0.61% | 578.60 | 582.13 | 582.13 | +1.65% | +4.20% | |
| REX 10-JAEHRIGE K-IN. | 142.20 | 1:00 PM | +0.92 | +0.65% | 141.28 | 142.20 | 142.20 | +0.98% | +1.43% | |
| REX 10-JAEHRIGE P-IN. | 569.61 | 1:00 PM | +3.73 | +0.66% | 565.88 | 569.61 | 569.61 | +1.63% | +3.81% |
