Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 124.72 1:00 PM -0.34 -0.27% 125.05 124.72 124.72 -1.10% -0.87%
REX GESAMT P-IN. 441.23 1:00 PM -1.17 -0.26% 442.39 441.23 441.23 -0.54% +1.32%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 131.4900 1:01 PM -0.4200 -0.32% 131.9100 132.1100 131.4500 -2.02% -
BOBL Future 117.4100 1:01 PM -0.2200 -0.19% 117.6300 117.6900 117.3800 -1.89% -
Schatz Future 105.5250 1:01 PM -0.0500 -0.05% 105.5750 105.5900 105.5050 -1.14% -
2Y T-Note Fut. 101.5664 1:06 PM -0.0469 -0.05% 101.6133 101.6328 101.5508 -1.89% -
5Y T-Note Fut. 105.0781 1:06 PM -0.1563 -0.15% 105.2344 105.2734 105.0469 -3.24% -
10Y T-Note Fut. 107.7969 1:06 PM -0.2344 -0.22% 108.0313 108.1250 107.7188 -4.19% -
30Y T-Bond Fut. 114.0625 1:06 PM -0.4688 -0.41% 114.5313 114.7500 113.9063 -5.90% -
3M EURIBOR Future 96.1900 12:13 PM -0.0150 -0.02% 96.2050 96.2000 96.1900 -0.37% -
CONF Future 149.1000 8:31 AM -0.1600 -0.11% 149.2600 149.1000 149.1000 +0.47% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 103.92 1:00 PM -0.01 -0.01% 103.93 103.92 103.92 -0.13% -0.37%
REX 1-JAEHRIGE P-IN. 274.57 1:00 PM -0.01 0.00% 274.58 274.57 274.57 +0.51% +2.48%
REX 2-JAEHRIGE K-IN. 108.62 1:00 PM -0.05 -0.05% 108.67 108.62 108.62 -0.52% -0.26%
REX 2-JAEHRIGE P-IN. 306.61 1:00 PM -0.12 -0.04% 306.74 306.61 306.61 0.00% +2.05%
REX 3-JAEHRIGE K-IN. 113.47 1:00 PM -0.09 -0.08% 113.57 113.47 113.47 -0.83% -0.20%
REX 3-JAEHRIGE P-IN. 345.92 1:00 PM -0.27 -0.08% 346.19 345.92 345.92 -0.34% +1.92%
REX 4-JAEHRIGE K-IN. 118.26 1:00 PM -0.16 -0.13% 118.42 118.26 118.26 -1.05% -0.20%
REX 4-JAEHRIGE P-IN. 390.44 1:00 PM -0.50 -0.13% 390.94 390.44 390.44 -0.56% +1.95%
REX 5-JAEHRIGE K-IN. 123.06 1:00 PM -0.25 -0.20% 123.31 123.06 123.06 -1.21% -0.27%
REX 5-JAEHRIGE P-IN. 437.98 1:00 PM -0.85 -0.19% 438.83 437.98 437.98 -0.68% +2.02%
REX 6-JAEHRIGE K-IN. 128.13 1:00 PM -0.36 -0.28% 128.49 128.13 128.13 -1.30% -0.40%
REX 6-JAEHRIGE P-IN. 485.03 1:00 PM -1.34 -0.27% 486.36 485.03 485.03 -0.73% +2.01%
REX 7-JAEHRIGE K-IN. 132.84 1:00 PM -0.49 -0.37% 133.33 132.84 132.84 -1.36% -0.69%
REX 7-JAEHRIGE P-IN. 524.93 1:00 PM -1.91 -0.36% 526.84 524.93 524.93 -0.75% +1.77%
REX 8-JAEHRIGE K-IN. 136.60 1:00 PM -0.61 -0.45% 137.22 136.60 136.60 -1.39% -1.19%
REX 8-JAEHRIGE P-IN. 551.87 1:00 PM -2.44 -0.44% 554.31 551.87 551.87 -0.77% +1.11%
REX 9-JAEHRIGE K-IN. 139.44 1:00 PM -0.70 -0.50% 140.14 139.44 139.44 -1.35% -2.06%
REX 9-JAEHRIGE P-IN. 562.03 1:00 PM -2.76 -0.49% 564.79 562.03 562.03 -0.74% -0.19%
REX 10-JAEHRIGE K-IN. 141.29 1:00 PM -0.69 -0.49% 141.98 141.29 141.29 -1.18% -3.44%
REX 10-JAEHRIGE P-IN. 552.80 1:00 PM -2.67 -0.48% 555.47 552.80 552.80 -0.64% -2.37%