5/23/2022 9:59:59 PM Chg. +96.50 Open High Low Previous Close
14,128.00XXP +0.69% 14,101.50 14,225.50 14,023.50 14,031.50
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 42
Next exchange holiday: -

Quote data

Open: 14,101.50
High: 14,225.50
Low: 14,023.50
Previous Close: 14,031.50
Trades: 25,055
 

Gainers

Name Last Chg. (%)
Deutsche Bank 10.004 +6.38%
Deutsche Wohnen 27.000 +2.70%
BRENNTAG 71.700 +2.43%
PORSCHE AUTOM.HLD... 73.260 +2.40%
Porsche Automobil... 73.08 +2.35%
Beiersdorf 95.160 +2.08%
Adidas 175.880 +1.90%
VONOVIA 34.730 +1.88%
HeidelbergCement 52.880 +1.85%
Merck 174.950 +1.74%

Losers

Name Last Chg. (%)
ZALANDO 35.75 -1.49%
Fresenius Med. Care 55.860 -1.31%
SIEMENS ENERGY 16.87 -1.23%
Fresenius 32.120 -0.56%
SIEMENS HEALTH 54.68 -0.44%
Symrise 102.450 -0.19%
Infineon 28.050 -0.16%
Continental 66.940 -0.09%
QIAGEN 42.63 +0.02%
RWE 43.570 +0.07%
 

Performance

1 Week
  -0.02%
1 Month
  -0.41%
3 Months  
+0.64%
YTD
  -10.97%
1 Year
  -8.46%
3 Years  
+17.43%
5 Years  
+11.80%
1W High / 1W Low: 14,130.50 13,863.50
1M High / 1M Low: 14,130.50 13,481.00
6M High / 6M Low: 16,269.00 12,779.00
High (YTD): 1/5/2022 16,269.00
Low (YTD): 3/8/2022 12,779.00
52W High: 1/5/2022 16,269.00
52W Low: 3/8/2022 12,779.00
Avg. price 1W:   14,040.20
Avg. volume 1W:   0.00
Avg. price 1M:   13,900.02
Avg. volume 1M:   0.00
Avg. price 6M:   14,812.44
Avg. volume 6M:   0.00
Avg. price 1Y:   15,246.41
Avg. volume 1Y:   0.00
Volatility 1M:   19.69%
Volatility 6M:   24.01%
Volatility 1Y:   18.76%
Volatility 3Y:   24.70%