baha germany 40/ XITT00BGER40
bGER40| 7/8/2025 7:41:23 PM | Chg. +203.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,232.67XXP | +0.85% | 24,037.54 | 24,276.70 | 24,029.10 | 24,029.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 24,037.54 |
|---|---|
| High: | 24,276.70 |
| Low: | 24,029.10 |
| Previous Close: | 24,029.50 |
| Trades: | 10,829 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Commerzbank | 29.850 | +5.14% |
| Porsche Vz | 43.89 | +4.43% |
| Bayer | 27.025 | +3.50% |
| Nemetschek | 125.900 | +3.03% |
| BMW St. | 79.760 | +2.36% |
| Merck | 111.850 | +2.33% |
| BASF | 42.410 | +2.27% |
| Deutsche Post | 39.590 | +2.19% |
| Continental | 76.240 | +2.12% |
| Infineon | 37.735 | +2.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 92.16 | -2.68% |
| Deutsche Boerse | 270.100 | -1.78% |
| Fresenius Med. Care | 47.250 | -1.58% |
| Fresenius | 41.910 | -1.06% |
| RWE | 35.480 | -0.87% |
| KNORR-BREMSE INH | 82.75 | -0.84% |
| Hannover Rückvers. | 267.800 | -0.74% |
| VONOVIA | 28.500 | -0.35% |
| Siemens | 218.000 | -0.23% |
| Deutsche Telekom | 31.010 | -0.19% |
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | -0.51% | ||
| 3 Months | +18.98% | ||
| YTD | +22.14% | ||
| 1 Year | +31.39% | ||
| 3 Years | +86.48% | ||
| 5 Years | +92.54% | ||
| 10 Years | +125.32% |
| 1W High / 1W Low: | 24,029.50 | 23,750.07 |
|---|---|---|
| 1M High / 1M Low: | 24,202.22 | 23,122.00 |
| 6M High / 6M Low: | 24,356.27 | 19,824.08 |
| High (YTD): | 6/6/2025 | 24,356.27 |
| Low (YTD): | 4/9/2025 | 19,824.08 |
| 52W High: | 6/6/2025 | 24,356.27 |
| 52W Low: | 8/5/2024 | 17,257.29 |
| Avg. price 1W: | 23,857.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 23,718.61 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 22,595.56 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 20,795.42 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.44% | |
| Volatility 6M: | 21.25% | |
| Volatility 1Y: | 17.71% | |
| Volatility 3Y: | 15.51% |
