baha germany 40/ DE0008469008
bGER40| 2024-09-18 9:59:54 PM | Chg. -36.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,694.51XXP | -0.20% | 18,703.19 | 18,761.07 | 18,677.55 | 18,731.41 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 18,703.19 |
|---|---|
| High: | 18,761.07 |
| Low: | 18,677.55 |
| Previous Close: | 18,731.41 |
| Trades: | 7,747 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 31.28 | +3.64% |
| BMW St. | 74.900 | +2.88% |
| BASF | 45.480 | +2.84% |
| Continental | 55.380 | +2.18% |
| Bayer | 27.940 | +2.03% |
| Commerzbank | 15.770 | +1.41% |
| Infineon | 30.200 | +1.39% |
| Mercedes | 57.670 | +1.19% |
| Lufthansa | 6.186 | +0.91% |
| Allianz | 289.800 | +0.91% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| E.ON | 13.510 | -1.64% |
| RWE | 32.260 | -1.13% |
| Deutsche Telekom | 26.280 | -1.13% |
| COVESTRO | 54.90 | -1.08% |
| Symrise | 120.550 | -1.07% |
| BRENNTAG | 63.900 | -0.84% |
| Adidas | 219.600 | -0.68% |
| Fresenius | 34.110 | -0.67% |
| Beiersdorf | 124.450 | -0.64% |
| Deutsche Boerse | 204.500 | -0.58% |
Performance
| 1 Week | +2.59% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | +3.38% | ||
| YTD | +11.75% | ||
| 1 Year | +18.92% | ||
| 3 Years | +20.51% | ||
| 5 Years | +50.50% | ||
| 10 Years | +90.73% |
| 1W High / 1W Low: | 18,731.41 | 18,222.03 |
|---|---|---|
| 1M High / 1M Low: | 18,922.83 | 18,222.03 |
| 6M High / 6M Low: | 18,922.83 | 17,257.29 |
| High (YTD): | 2024-08-30 | 18,922.83 |
| Low (YTD): | 2024-01-17 | 16,372.33 |
| 52W High: | 2024-08-30 | 18,922.83 |
| 52W Low: | 2023-10-27 | 14,689.16 |
| Avg. price 1W: | 18,538.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,578.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,292.99 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,295.47 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.05% | |
| Volatility 6M: | 13.19% | |
| Volatility 1Y: | 11.88% | |
| Volatility 3Y: | 16.61% |
