2024-09-19 10:00:00 PM Chg. +282.13 Open High Low Previous Close
18,976.63XXP +1.51% 18,741.66 19,026.71 18,730.22 18,694.51
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 18,741.66
High: 19,026.71
Low: 18,730.22
Previous Close: 18,694.51
Trades: 9,656
 

Gainers

Name Last Chg. (%)
Beiersdorf 129.000 +3.66%
Airbus Group 133.840 +3.58%
Bayer 28.870 +3.33%
SAP 205.500 +3.21%
Nemetschek 90.700 +3.19%
Lufthansa 6.354 +2.72%
BASF 46.700 +2.68%
Rheinmetall 494.900 +2.59%
Siemens 169.800 +2.20%
BRENNTAG 65.300 +2.19%

Losers

Name Last Chg. (%)
RWE 31.110 -3.56%
VONOVIA 31.950 -3.18%
Mercedes 56.210 -2.53%
E.ON 13.220 -2.15%
Fresenius Med. Care 37.180 -1.35%
Fresenius 33.660 -1.32%
Deutsche Telekom 25.960 -1.22%
Commerzbank 15.580 -1.20%
SIEMENS HEALTH 49.62 -1.00%
Deutsche Post 39.600 -0.68%
 

Performance

1 Week  
+1.65%
1 Month  
+3.40%
3 Months  
+4.58%
YTD  
+13.44%
1 Year  
+20.39%
3 Years  
+25.52%
5 Years  
+52.91%
10 Years  
+93.67%
1W High / 1W Low: 18,976.63 18,602.77
1M High / 1M Low: 18,976.63 18,222.03
6M High / 6M Low: 18,976.63 17,257.29
High (YTD): 2024-09-19 18,976.63
Low (YTD): 2024-01-17 16,372.33
52W High: 2024-09-19 18,976.63
52W Low: 2023-10-27 14,689.16
Avg. price 1W:   18,734.74
Avg. volume 1W:   0.00
Avg. price 1M:   18,608.09
Avg. volume 1M:   0.00
Avg. price 6M:   18,307.12
Avg. volume 6M:   0.00
Avg. price 1Y:   17,320.14
Avg. volume 1Y:   0.00
Volatility 1M:   11.77%
Volatility 6M:   13.35%
Volatility 1Y:   11.93%
Volatility 3Y:   16.61%