baha germany 40/ DE0008469008
bGER40| 2024-09-19 10:00:00 PM | Chg. +282.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,976.63XXP | +1.51% | 18,741.66 | 19,026.71 | 18,730.22 | 18,694.51 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 18,741.66 |
|---|---|
| High: | 19,026.71 |
| Low: | 18,730.22 |
| Previous Close: | 18,694.51 |
| Trades: | 9,656 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Beiersdorf | 129.000 | +3.66% |
| Airbus Group | 133.840 | +3.58% |
| Bayer | 28.870 | +3.33% |
| SAP | 205.500 | +3.21% |
| Nemetschek | 90.700 | +3.19% |
| Lufthansa | 6.354 | +2.72% |
| BASF | 46.700 | +2.68% |
| Rheinmetall | 494.900 | +2.59% |
| Siemens | 169.800 | +2.20% |
| BRENNTAG | 65.300 | +2.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| RWE | 31.110 | -3.56% |
| VONOVIA | 31.950 | -3.18% |
| Mercedes | 56.210 | -2.53% |
| E.ON | 13.220 | -2.15% |
| Fresenius Med. Care | 37.180 | -1.35% |
| Fresenius | 33.660 | -1.32% |
| Deutsche Telekom | 25.960 | -1.22% |
| Commerzbank | 15.580 | -1.20% |
| SIEMENS HEALTH | 49.62 | -1.00% |
| Deutsche Post | 39.600 | -0.68% |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | +3.40% | ||
| 3 Months | +4.58% | ||
| YTD | +13.44% | ||
| 1 Year | +20.39% | ||
| 3 Years | +25.52% | ||
| 5 Years | +52.91% | ||
| 10 Years | +93.67% |
| 1W High / 1W Low: | 18,976.63 | 18,602.77 |
|---|---|---|
| 1M High / 1M Low: | 18,976.63 | 18,222.03 |
| 6M High / 6M Low: | 18,976.63 | 17,257.29 |
| High (YTD): | 2024-09-19 | 18,976.63 |
| Low (YTD): | 2024-01-17 | 16,372.33 |
| 52W High: | 2024-09-19 | 18,976.63 |
| 52W Low: | 2023-10-27 | 14,689.16 |
| Avg. price 1W: | 18,734.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,608.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,307.12 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,320.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.77% | |
| Volatility 6M: | 13.35% | |
| Volatility 1Y: | 11.93% | |
| Volatility 3Y: | 16.61% |
