baha germany 40/ XITT00BGER40
bGER40| 12/9/2024 8:00:09 PM | Chg. -42.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,334.79XXP | -0.21% | 20,364.70 | 20,403.75 | 20,301.45 | 20,377.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 20,364.70 |
|---|---|
| High: | 20,403.75 |
| Low: | 20,301.45 |
| Previous Close: | 20,377.35 |
| Trades: | 9,697 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Mercedes | 55.580 | +3.10% |
| BMW St. | 79.440 | +2.90% |
| Porsche Vz | 60.76 | +2.60% |
| Continental | 66.740 | +2.58% |
| BASF | 45.075 | +2.57% |
| Infineon | 33.365 | +2.41% |
| SIEMENS HEALTH | 52.32 | +2.39% |
| Airbus Group | 157.120 | +1.62% |
| Sartorius Vz. | 215.500 | +1.56% |
| BRENNTAG | 62.300 | +1.47% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Rheinmetall | 617.600 | -5.01% |
| VONOVIA | 30.590 | -3.32% |
| Deutsche Telekom | 29.810 | -2.58% |
| Nemetschek | 99.550 | -2.02% |
| MTU Aero Engines | 318.600 | -1.33% |
| Adidas | 237.700 | -1.29% |
| Münchener Rück | 503.400 | -1.14% |
| Commerzbank | 14.885 | -1.13% |
| Hannover Rückvers. | 254.900 | -1.01% |
| Deutsche Boerse | 220.100 | -0.99% |
Performance
| 1 Week | +2.74% | ||
|---|---|---|---|
| 1 Month | +5.91% | ||
| 3 Months | +10.48% | ||
| YTD | +21.56% | ||
| 1 Year | +21.61% | ||
| 3 Years | +30.08% | ||
| 5 Years | +55.54% | ||
| 10 Years | +107.70% |
| 1W High / 1W Low: | 20,377.35 | 19,793.20 |
|---|---|---|
| 1M High / 1M Low: | 20,377.35 | 18,826.91 |
| 6M High / 6M Low: | 20,377.35 | 17,257.29 |
| High (YTD): | 12/6/2024 | 20,377.35 |
| Low (YTD): | 1/17/2024 | 16,372.33 |
| 52W High: | 12/6/2024 | 20,377.35 |
| 52W Low: | 1/17/2024 | 16,372.33 |
| Avg. price 1W: | 20,135.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 19,429.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,740.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 18,183.02 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.01% | |
| Volatility 6M: | 14.17% | |
| Volatility 1Y: | 12.19% | |
| Volatility 3Y: | 16.45% |
