baha germany 40/ XITT00BGER40
bGER407/8/2025 7:41:23 PM | Chg. +203.17 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
24,232.67XXP | +0.85% | 24,037.54 | 24,276.70 | 24,029.10 | 24,029.50 |
Master data
WKN: | - |
---|---|
Ticker: | bGER40 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 40 |
Next exchange holiday: | - |
Quote data
Open: | 24,037.54 |
---|---|
High: | 24,276.70 |
Low: | 24,029.10 |
Previous Close: | 24,029.50 |
Trades: | 10,829 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Commerzbank | 29.850 | +5.14% |
Porsche Vz | 43.89 | +4.43% |
Bayer | 27.025 | +3.50% |
Nemetschek | 125.900 | +3.03% |
BMW St. | 79.760 | +2.36% |
Merck | 111.850 | +2.33% |
BASF | 42.410 | +2.27% |
Deutsche Post | 39.590 | +2.19% |
Continental | 76.240 | +2.12% |
Infineon | 37.735 | +2.04% |
Losers
Name | Last | Chg. (%) |
---|---|---|
SIEMENS ENERGY | 92.16 | -2.68% |
Deutsche Boerse | 270.100 | -1.78% |
Fresenius Med. Care | 47.250 | -1.58% |
Fresenius | 41.910 | -1.06% |
RWE | 35.480 | -0.87% |
KNORR-BREMSE INH | 82.75 | -0.84% |
Hannover Rückvers. | 267.800 | -0.74% |
VONOVIA | 28.500 | -0.35% |
Siemens | 218.000 | -0.23% |
Deutsche Telekom | 31.010 | -0.19% |
Performance
1 Week | +2.03% | ||
---|---|---|---|
1 Month | -0.51% | ||
3 Months | +18.98% | ||
YTD | +22.14% | ||
1 Year | +31.39% | ||
3 Years | +86.48% | ||
5 Years | +92.54% | ||
10 Years | +125.32% |
1W High / 1W Low: | 24,029.50 | 23,750.07 |
---|---|---|
1M High / 1M Low: | 24,202.22 | 23,122.00 |
6M High / 6M Low: | 24,356.27 | 19,824.08 |
High (YTD): | 6/6/2025 | 24,356.27 |
Low (YTD): | 4/9/2025 | 19,824.08 |
52W High: | 6/6/2025 | 24,356.27 |
52W Low: | 8/5/2024 | 17,257.29 |
Avg. price 1W: | 23,857.78 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 23,718.61 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 22,595.56 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 20,795.42 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 14.44% | |
Volatility 6M: | 21.25% | |
Volatility 1Y: | 17.71% | |
Volatility 3Y: | 15.51% |