7/8/2025 7:41:23 PM Chg. +203.17 Open High Low Previous Close
24,232.67XXP +0.85% 24,037.54 24,276.70 24,029.10 24,029.50
 

Master data

WKN: -
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 24,037.54
High: 24,276.70
Low: 24,029.10
Previous Close: 24,029.50
Trades: 10,829
 

Gainers

Name Last Chg. (%)
Commerzbank 29.850 +5.14%
Porsche Vz 43.89 +4.43%
Bayer 27.025 +3.50%
Nemetschek 125.900 +3.03%
BMW St. 79.760 +2.36%
Merck 111.850 +2.33%
BASF 42.410 +2.27%
Deutsche Post 39.590 +2.19%
Continental 76.240 +2.12%
Infineon 37.735 +2.04%

Losers

Name Last Chg. (%)
SIEMENS ENERGY 92.16 -2.68%
Deutsche Boerse 270.100 -1.78%
Fresenius Med. Care 47.250 -1.58%
Fresenius 41.910 -1.06%
RWE 35.480 -0.87%
KNORR-BREMSE INH 82.75 -0.84%
Hannover Rückvers. 267.800 -0.74%
VONOVIA 28.500 -0.35%
Siemens 218.000 -0.23%
Deutsche Telekom 31.010 -0.19%
 

Performance

1 Week  
+2.03%
1 Month
  -0.51%
3 Months  
+18.98%
YTD  
+22.14%
1 Year  
+31.39%
3 Years  
+86.48%
5 Years  
+92.54%
10 Years  
+125.32%
1W High / 1W Low: 24,029.50 23,750.07
1M High / 1M Low: 24,202.22 23,122.00
6M High / 6M Low: 24,356.27 19,824.08
High (YTD): 6/6/2025 24,356.27
Low (YTD): 4/9/2025 19,824.08
52W High: 6/6/2025 24,356.27
52W Low: 8/5/2024 17,257.29
Avg. price 1W:   23,857.78
Avg. volume 1W:   0.00
Avg. price 1M:   23,718.61
Avg. volume 1M:   0.00
Avg. price 6M:   22,595.56
Avg. volume 6M:   0.00
Avg. price 1Y:   20,795.42
Avg. volume 1Y:   0.00
Volatility 1M:   14.44%
Volatility 6M:   21.25%
Volatility 1Y:   17.71%
Volatility 3Y:   15.51%