baha germany 40/ DE0008469008
bGER40| 5/23/2022 9:59:59 PM | Chg. +96.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,128.00XXP | +0.69% | 14,101.50 | 14,225.50 | 14,023.50 | 14,031.50 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 42 |
| Next exchange holiday: | - |
Quote data
| Open: | 14,101.50 |
|---|---|
| High: | 14,225.50 |
| Low: | 14,023.50 |
| Previous Close: | 14,031.50 |
| Trades: | 25,055 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Bank | 10.004 | +6.38% |
| Deutsche Wohnen | 27.000 | +2.70% |
| BRENNTAG | 71.700 | +2.43% |
| PORSCHE AUTOM.HLD... | 73.260 | +2.40% |
| Porsche Automobil... | 73.08 | +2.35% |
| Beiersdorf | 95.160 | +2.08% |
| Adidas | 175.880 | +1.90% |
| VONOVIA | 34.730 | +1.88% |
| HeidelbergCement | 52.880 | +1.85% |
| Merck | 174.950 | +1.74% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ZALANDO | 35.75 | -1.49% |
| Fresenius Med. Care | 55.860 | -1.31% |
| SIEMENS ENERGY | 16.87 | -1.23% |
| Fresenius | 32.120 | -0.56% |
| SIEMENS HEALTH | 54.68 | -0.44% |
| Symrise | 102.450 | -0.19% |
| Infineon | 28.050 | -0.16% |
| Continental | 66.940 | -0.09% |
| QIAGEN | 42.63 | +0.02% |
| RWE | 43.570 | +0.07% |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +0.64% | ||
| YTD | -10.97% | ||
| 1 Year | -8.46% | ||
| 3 Years | +17.43% | ||
| 5 Years | +11.80% |
| 1W High / 1W Low: | 14,130.50 | 13,863.50 |
|---|---|---|
| 1M High / 1M Low: | 14,130.50 | 13,481.00 |
| 6M High / 6M Low: | 16,269.00 | 12,779.00 |
| High (YTD): | 1/5/2022 | 16,269.00 |
| Low (YTD): | 3/8/2022 | 12,779.00 |
| 52W High: | 1/5/2022 | 16,269.00 |
| 52W Low: | 3/8/2022 | 12,779.00 |
| Avg. price 1W: | 14,040.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,900.02 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,812.44 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 15,246.41 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.69% | |
| Volatility 6M: | 24.01% | |
| Volatility 1Y: | 18.76% | |
| Volatility 3Y: | 24.70% |