7/25/2024 8:13:37 AM Chg. -113.07 Open High Low Previous Close
18,294.51XXP -0.61% 18,319.47 18,319.82 18,293.12 18,407.59
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 18,319.47
High: 18,319.82
Low: 18,293.12
Previous Close: 18,407.59
Trades: 530
 

Gainers

Name Last Chg. (%)
Deutsche Bank 14.392 +0.69%
Bayer 27.005 +0.50%
Fresenius 31.360 +0.26%
RWE 33.130 +0.21%
Sartorius Vz. 227.000 +0.04%
SAP 193.020 -0.02%
SIEMENS ENERGY 25.64 -0.04%
Fresenius Med. Care 37.130 -0.05%
Henkel Vz. 81.500 -0.07%
SIEMENS HEALTH 52.70 -0.08%

Losers

Name Last Chg. (%)
Infineon 31.695 -2.02%
Mercedes 63.110 -1.11%
BRENNTAG 64.720 -0.98%
Merck 154.000 -0.93%
Deutsche Boerse 190.950 -0.81%
Deutsche Telekom 23.940 -0.66%
Adidas 230.000 -0.65%
Nemetschek 86.200 -0.63%
BMW St. 88.480 -0.63%
Commerzbank 15.220 -0.62%
 

Performance

1 Week
  -0.52%
1 Month  
+0.98%
3 Months  
+2.41%
YTD  
+9.36%
1 Year  
+13.01%
3 Years  
+16.80%
5 Years  
+48.05%
10 Years  
+89.63%
1W High / 1W Low: 18,530.38 18,140.30
1M High / 1M Low: 18,700.13 18,088.44
6M High / 6M Low: 18,811.05 16,846.31
High (YTD): 5/15/2024 18,811.05
Low (YTD): 1/17/2024 16,372.33
52W High: 5/15/2024 18,811.05
52W Low: 10/27/2023 14,689.16
Avg. price 1W:   18,372.68
Avg. volume 1W:   0.00
Avg. price 1M:   18,343.02
Avg. volume 1M:   0.00
Avg. price 6M:   18,001.74
Avg. volume 6M:   0.00
Avg. price 1Y:   16,925.56
Avg. volume 1Y:   0.00
Volatility 1M:   12.50%
Volatility 6M:   11.26%
Volatility 1Y:   11.40%
Volatility 3Y:   16.42%