2024-09-18 9:59:54 PM Chg. -36.90 Open High Low Previous Close
18,694.51XXP -0.20% 18,703.19 18,761.07 18,677.55 18,731.41
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 18,703.19
High: 18,761.07
Low: 18,677.55
Previous Close: 18,731.41
Trades: 7,747
 

Gainers

Name Last Chg. (%)
SIEMENS ENERGY 31.28 +3.64%
BMW St. 74.900 +2.88%
BASF 45.480 +2.84%
Continental 55.380 +2.18%
Bayer 27.940 +2.03%
Commerzbank 15.770 +1.41%
Infineon 30.200 +1.39%
Mercedes 57.670 +1.19%
Lufthansa 6.186 +0.91%
Allianz 289.800 +0.91%

Losers

Name Last Chg. (%)
E.ON 13.510 -1.64%
RWE 32.260 -1.13%
Deutsche Telekom 26.280 -1.13%
COVESTRO 54.90 -1.08%
Symrise 120.550 -1.07%
BRENNTAG 63.900 -0.84%
Adidas 219.600 -0.68%
Fresenius 34.110 -0.67%
Beiersdorf 124.450 -0.64%
Deutsche Boerse 204.500 -0.58%
 

Performance

1 Week  
+2.59%
1 Month  
+2.21%
3 Months  
+3.38%
YTD  
+11.75%
1 Year  
+18.92%
3 Years  
+20.51%
5 Years  
+50.50%
10 Years  
+90.73%
1W High / 1W Low: 18,731.41 18,222.03
1M High / 1M Low: 18,922.83 18,222.03
6M High / 6M Low: 18,922.83 17,257.29
High (YTD): 2024-08-30 18,922.83
Low (YTD): 2024-01-17 16,372.33
52W High: 2024-08-30 18,922.83
52W Low: 2023-10-27 14,689.16
Avg. price 1W:   18,538.75
Avg. volume 1W:   0.00
Avg. price 1M:   18,578.09
Avg. volume 1M:   0.00
Avg. price 6M:   18,292.99
Avg. volume 6M:   0.00
Avg. price 1Y:   17,295.47
Avg. volume 1Y:   0.00
Volatility 1M:   11.05%
Volatility 6M:   13.19%
Volatility 1Y:   11.88%
Volatility 3Y:   16.61%