US Natural Gas (NG December 2025)/  US12573E1010  /  NYMEX ETH

7/5/2022 12:00:00 AM Chg. -0.4930 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
4.5680USD -9.74% 3.0000 6.0000 4.7030 4.7030 4.5680 5.0610
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.7030
High: 4.7030
Low: 4.5680
Previous Close: 5.0610
Trades: -
Settlement Price(8/11/2022): 5.0140
Change Settlement: -8.90%(-0.4460)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.6180 2:21 PM -1.04% 8.6180 8.6270 73,227
F NG 10/22 8.6100 2:21 PM -0.99% 8.6050 8.6400 100,823
F NG 11/22 8.6940 2:21 PM -0.98% 8.5030 8.8500 116,439
F NG 12/22 8.7960 2:17 PM -1.12% 8.6900 8.8200 63,384
F NG 1/23 8.8640 2:21 PM -1.09% 8.8570 9.1550 80,636
F NG 2/23 8.3920 2:17 PM -1.21% 8.3400 8.4600 36,823
F NG 3/23 6.9480 2:19 PM -1.49% 6.9350 6.9520 53,816
F NG 4/23 5.1850 2:17 PM -1.50% 5.1830 5.2060 69,260
F NG 5/23 5.0400 2:17 PM -1.02% 4.9800 5.0400 72,818
F NG 6/23 5.0750 2:07 PM -0.90% 5.0700 5.0910 23,456
F NG 7/23 5.1380 2:17 PM -0.81% 5.1260 5.1400 24,148
F NG 8/23 5.1180 2:03 PM -1.33% 5.1320 5.1530 19,732
F NG 9/23 5.1220 2:07 PM -0.81% 5.1170 5.1370 19,490
F NG 10/23 5.1570 2:05 PM -1.23% 5.1750 5.1880 47,797
F NG 11/23 5.4030 8/11/2022 +4.61% 5.3300 5.3550 13,198
F NG 12/23 5.6310 8/11/2022 +4.20% 5.5560 5.5860 12,556
F NG 1/24 5.6640 1:38 PM -2.18% 5.7000 5.7340 17,919
F NG 2/24 5.5590 8/11/2022 +3.42% 5.4500 5.5750 7,858
F NG 3/24 5.1130 8/11/2022 +2.61% 5.0000 5.1490 17,644
F NG 4/24 4.4080 8/11/2022 +0.87% 4.3800 4.5200 14,024
F NG 5/24 4.3400 8/11/2022 +0.72% 4.1500 4.4150 6,909
F NG 6/24 4.5120 8/11/2022 +3.49% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 5.1700 7,730
F NG 1/25 5.2530 8/11/2022 +0.25% 5.1010 - 16,053
F NG 2/25 5.0690 8/4/2022 -0.57% - - 992

Performance

1 Week
  -2.87%
1 Month
  -9.54%
3 Months  
+1.51%
YTD  
+35.23%
1 Year  
+55.64%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4.7030 4.7030
6M High / 6M Low: 5.0500 3.4500
High (YTD): 6/22/2022 5.0500
Low (YTD): 1/13/2022 3.3740
52W High: 6/22/2022 5.0500
52W Low: 9/30/2021 3.2720
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4.7030
Avg. volume 1M:   4
Avg. price 6M:   4.2195
Avg. volume 6M:   6.5000
Avg. price 1Y:   3.8308
Avg. volume 1Y:   5.1212
Volatility 1M:   -
Volatility 6M:   23.54%
Volatility 1Y:   17.83%
Volatility 3Y:   -