OverviewChartNews

US Natural Gas (NG December 2025)/  US12573E1010  /  NYMEX ETH

9/22/2023 7:46:52 PM Chg. +0.0200 Bid11:50:03 PM Ask8:41:07 PM Open High Low Previous Close
4.6260USD +0.43% 4.3720 - 4.6080 4.6260 4.6080 4.6060
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 4.6080
High: 4.6260
Low: 4.6080
Previous Close: 4.6060
Trades: 6
Settlement Price(9/22/2023): 4.6380
Change Settlement: -0.26%(-0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/23 2.6490 9/22/2023 +1.03% 2.6460 2.6580 40,764
F NG 11/23 2.8880 9/22/2023 +1.55% 2.8800 2.8950 293,678
F NG 12/23 3.3030 9/22/2023 +0.82% 3.2700 3.3390 85,789
F NG 1/24 3.5610 9/22/2023 +0.74% 3.5000 3.6160 119,064
F NG 2/24 3.4960 9/22/2023 +0.75% 3.4450 3.6750 43,138
F NG 3/24 3.2230 9/22/2023 +0.69% 3.1850 3.2500 118,531
F NG 4/24 2.9800 9/22/2023 +0.40% 2.9200 3.0090 87,182
F NG 5/24 2.9920 9/22/2023 +0.47% 2.9500 3.0700 46,215
F NG 6/24 3.1220 9/22/2023 +0.68% 3.0150 3.4500 17,308
F NG 7/24 3.2560 9/22/2023 +0.87% 3.0610 3.4450 20,144
F NG 8/24 3.2940 9/22/2023 +0.86% 3.2260 3.5000 15,132
F NG 9/24 3.2660 9/22/2023 +0.62% 3.1000 4.0000 18,908
F NG 10/24 3.3570 9/22/2023 +0.48% 3.3050 4.0000 44,808
F NG 11/24 3.7350 9/22/2023 +0.62% - - 14,826
F NG 12/24 4.1820 9/22/2023 +0.99% 4.1060 - 17,702
F NG 1/25 4.4360 9/22/2023 +0.57% 4.4200 4.4500 43,284
F NG 2/25 4.3440 9/22/2023 +0.58% 4.2700 4.4200 8,565
F NG 3/25 3.9570 9/22/2023 +0.51% 3.7850 - 20,245
F NG 4/25 3.5160 9/22/2023 +0.66% 3.3110 3.6600 22,845
F NG 5/25 3.4970 9/22/2023 +0.66% 3.4100 3.6380 16,401
F NG 6/25 3.6320 9/22/2023 +0.67% 3.3740 - 6,255
F NG 7/25 3.7610 9/22/2023 +0.83% 3.4760 - 9,938
F NG 8/25 3.8110 9/22/2023 +0.93% 3.5220 - 3,591
F NG 9/25 3.7850 9/22/2023 +1.07% 3.5090 - 4,074
F NG 10/25 3.8680 9/22/2023 +0.73% 3.5830 - 10,649
F NG 11/25 4.2350 9/22/2023 +0.28% 3.9540 - 2,006
F NG 12/25 4.6260 9/22/2023 +0.43% 4.3720 - 2,569
F NG 1/26 4.8640 9/21/2023 +0.70% 4.6200 - 9,469
F NG 2/26 4.6400 9/21/2023 +0.32% 4.4100 - 1,615
F NG 3/26 4.1270 9/22/2023 +0.54% - - 1,925

Performance

1 Week  
+1.67%
1 Month
  -0.94%
3 Months  
+0.89%
YTD
  -11.21%
1 Year
  -12.72%
3 Years  
+70.14%
5 Years     -
1W High / 1W Low: 4.6260 4.5400
1M High / 1M Low: 4.6700 4.5400
6M High / 6M Low: 4.9000 4.4190
High (YTD): 4/24/2023 4.9000
Low (YTD): 2/21/2023 4.4000
52W High: 12/20/2022 5.2100
52W Low: 2/21/2023 4.4000
Avg. price 1W:   4.5864
Avg. volume 1W:   70.6000
Avg. price 1M:   4.5985
Avg. volume 1M:   43.7143
Avg. price 6M:   4.6088
Avg. volume 6M:   37.2500
Avg. price 1Y:   4.6208
Avg. volume 1Y:   31.9516
Volatility 1M:   9.55%
Volatility 6M:   11.61%
Volatility 1Y:   15.78%
Volatility 3Y:   19.24%