US Natural Gas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 3/14/2023 4:48:56 PM | Chg. +0.2480 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.9080USD | +6.78% | 3.9080 | 3.9080 | 3.9080 | 3.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.9080 |
|---|---|
| High: | 3.9080 |
| Low: | 3.9080 |
| Previous Close: | 3.6600 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 3.8130 |
| Change Settlement: | +2.49%(+0.0950) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 1.9760 | 3:32 PM | -2.90% | 1.9620 | 1.9970 | 2,351 | |
| F NG 5/23 | 2.1110 | 3:37 PM | -2.36% | 2.1100 | 2.1110 | 365,339 | |
| F NG 6/23 | 2.3500 | 3:36 PM | -2.04% | 2.3480 | 2.3510 | 75,847 | |
| F NG 7/23 | 2.6220 | 3:36 PM | -1.94% | 2.6190 | 2.6230 | 126,249 | |
| F NG 8/23 | 2.6740 | 3:35 PM | -1.98% | 2.6730 | 2.6770 | 44,826 | |
| F NG 9/23 | 2.6480 | 3:36 PM | -2.11% | 2.6320 | 2.6500 | 102,792 | |
| F NG 10/23 | 2.7460 | 3:36 PM | -2.07% | 2.7440 | 2.7480 | 103,333 | |
| F NG 11/23 | 3.1260 | 3:34 PM | -1.91% | 3.1210 | 3.1250 | 44,075 | |
| F NG 12/23 | 3.6010 | 3:37 PM | -1.37% | 3.5970 | 3.6020 | 39,951 | |
| F NG 1/24 | 3.8060 | 3:36 PM | -1.32% | 3.8000 | 3.8080 | 76,209 | |
| F NG 2/24 | 3.6990 | 3:36 PM | -1.36% | 3.6880 | 3.7010 | 22,839 | |
| F NG 3/24 | 3.3980 | 3:36 PM | -1.54% | 3.3960 | 3.4010 | 39,492 | |
| F NG 4/24 | 3.1220 | 3:30 PM | -1.51% | 3.1070 | 3.1160 | 47,184 | |
| F NG 5/24 | 3.1210 | 3:33 PM | -1.55% | 3.1120 | 3.1210 | 17,694 | |
| F NG 6/24 | 3.2790 | 3:20 PM | -1.03% | 3.2630 | 3.2800 | 6,487 | |
| F NG 7/24 | 3.4270 | 3:20 PM | -1.58% | 3.4100 | 3.4240 | 6,827 | |
| F NG 8/24 | 3.4650 | 3:14 PM | -1.59% | 3.4450 | 3.4600 | 7,697 | |
| F NG 9/24 | 3.4720 | 2:13 PM | +0.29% | 3.4050 | 3.4240 | 6,432 | |
| F NG 10/24 | 3.4920 | 3:31 PM | -1.83% | 3.4810 | 3.5010 | 20,447 | |
| F NG 11/24 | 3.8480 | 3:29 PM | -1.61% | 3.8140 | 3.8550 | 8,348 | |
| F NG 12/24 | 4.2980 | 3:25 PM | -1.24% | 4.2620 | 4.2930 | 12,301 | |
| F NG 1/25 | 4.5620 | 3:19 PM | -1.04% | 4.5570 | 4.5650 | 22,692 | |
| F NG 2/25 | 4.4580 | 3:13 PM | -1.65% | 4.4340 | 4.4590 | 3,954 | |
| F NG 3/25 | 4.1100 | 3:00 PM | -1.27% | 4.0840 | 4.1100 | 12,690 | |
| F NG 4/25 | 3.7300 | 3:00 PM | -0.88% | 3.6770 | 3.7500 | 12,146 | |
| F NG 5/25 | 3.7100 | 3:02 PM | -0.93% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.8450 | 3:03 PM | -3.15% | 3.0000 | - | 5,781 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,051 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0370 | 3/28/2023 | -1.51% | - | - | 2,433 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +6.78% | ||
| 3 Months | -5.10% | ||
| YTD | -5.10% | ||
| 1 Year | +35.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 3.9080 | 3.6600 |
| 6M High / 6M Low: | 4.1180 | 3.5000 |
| High (YTD): | 3/14/2023 | 3.9080 |
| Low (YTD): | 2/14/2023 | 3.5000 |
| 52W High: | 11/14/2022 | 4.1180 |
| 52W Low: | 2/14/2023 | 3.5000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 3.7840 | |
| Avg. volume 1M: | 13 | |
| Avg. price 6M: | 3.8823 | |
| Avg. volume 6M: | 43.1429 | |
| Avg. price 1Y: | 3.8778 | |
| Avg. volume 1Y: | 31.4000 | |
| Volatility 1M: | - | |
| Volatility 6M: | 28.98% | |
| Volatility 1Y: | 20.55% | |
| Volatility 3Y: | - |