US Natural Gas (NG December 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-09 4:54:34 PM | Chg. +0.1310 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4650USD | +3.02% | 4.4350 | 6.0000 | 4.4650 | 4.4650 | 4.4650 | 4.3340 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.4650 |
|---|---|
| High: | 4.4650 |
| Low: | 4.4650 |
| Previous Close: | 4.3340 |
| Trades: | 1 |
| Settlement Price(2024-04-23): | 4.6660 |
| Change Settlement: | -4.31%(-0.2010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.8310 | 12:06 AM | -0.54% | 1.8300 | 1.8330 | - | |
| F NG 6/24 | 2.1310 | 12:06 AM | -0.05% | 2.1300 | 2.1320 | - | |
| F NG 7/24 | 2.4480 | 12:05 AM | 0.00% | 2.4470 | 2.4500 | - | |
| F NG 8/24 | 2.5500 | 2024-04-23 | +2.70% | 2.5510 | 2.5550 | 85,868 | |
| F NG 9/24 | 2.5500 | 2024-04-23 | +2.70% | 2.5510 | 2.5600 | 144,882 | |
| F NG 10/24 | 2.6440 | 2024-04-23 | +2.32% | 2.6460 | 2.6550 | 105,551 | |
| F NG 11/24 | 3.0510 | 12:04 AM | 0.00% | 3.0500 | 3.0700 | 56,110 | |
| F NG 12/24 | 3.5870 | 2024-04-23 | +1.64% | 3.5840 | 3.5920 | 66,367 | |
| F NG 1/25 | 3.8420 | 2024-04-23 | +1.35% | 3.8370 | 3.8500 | 86,094 | |
| F NG 2/25 | 3.6770 | 2024-04-23 | +1.77% | 3.6750 | 3.6850 | 37,506 | |
| F NG 3/25 | 3.3150 | 2024-04-23 | +2.06% | 3.3120 | 3.3210 | 81,675 | |
| F NG 4/25 | 3.1070 | 2024-04-23 | +2.10% | 3.1030 | 3.1200 | 71,082 | |
| F NG 5/25 | 3.1660 | 2024-04-23 | +1.87% | 3.1580 | 3.1700 | 30,617 | |
| F NG 6/25 | 3.3190 | 2024-04-23 | +1.25% | 3.2800 | 3.3700 | 11,283 | |
| F NG 7/25 | 3.5040 | 2024-04-23 | +0.86% | 3.4700 | 3.5500 | 20,547 | |
| F NG 8/25 | 3.5490 | 2024-04-23 | +1.05% | 3.5000 | 3.6000 | 9,677 | |
| F NG 9/25 | 3.5100 | 2024-04-23 | +0.78% | 3.4600 | 3.6000 | 9,400 | |
| F NG 10/25 | 3.5760 | 2024-04-23 | +0.90% | 3.5560 | 3.6270 | 24,870 | |
| F NG 11/25 | 3.8700 | 2024-04-23 | +0.21% | 3.8300 | 3.9780 | 9,427 | |
| F NG 12/25 | 4.3170 | 2024-04-23 | +0.05% | 4.2300 | 4.4580 | 12,470 | |
| F NG 1/26 | 4.5910 | 2024-04-23 | +0.57% | 4.4540 | 4.6980 | 17,200 | |
| F NG 2/26 | 4.3680 | 2024-04-23 | +0.05% | 4.2140 | 4.5220 | 5,500 | |
| F NG 3/26 | 3.8310 | 2024-04-23 | +0.29% | - | - | 6,085 | |
| F NG 4/26 | 3.4550 | 2024-04-23 | +0.29% | - | - | 15,192 | |
| F NG 5/26 | 3.4980 | 2024-04-23 | +0.87% | - | 3.5200 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.3700 | - | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.6250 | - | 9,079 |
Performance
| 1 Week | -4.21% | ||
|---|---|---|---|
| 1 Month | +3.02% | ||
| 3 Months | +5.43% | ||
| YTD | +5.43% | ||
| 1 Year | -9.62% | ||
| 3 Years | +79.39% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.6660 | 4.6270 |
|---|---|---|
| 1M High / 1M Low: | 4.6660 | 4.4650 |
| 6M High / 6M Low: | 4.6660 | 4.2350 |
| High (YTD): | 2024-04-23 | 4.6660 |
| Low (YTD): | 2024-03-14 | 4.3340 |
| 52W High: | 2024-04-23 | 4.6660 |
| 52W Low: | 2023-12-13 | 4.2350 |
| Avg. price 1W: | 4.6495 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.6273 | |
| Avg. volume 1M: | .1111 | |
| Avg. price 6M: | 4.5226 | |
| Avg. volume 6M: | 2.3125 | |
| Avg. price 1Y: | 4.5240 | |
| Avg. volume 1Y: | 2.1364 | |
| Volatility 1M: | 18.65% | |
| Volatility 6M: | 15.54% | |
| Volatility 1Y: | 12.64% | |
| Volatility 3Y: | 51.21% |
