Configure current view
Brent Crude Futures - North Sea
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.66 | -0.26% | +4.94% | +9.06% | -1.82% | +23.22% | - | ||
F BRN 6/24 | 85.97 | -0.19% | +4.93% | +8.26% | -1.61% | +22.34% | +53.85% | ||
F BRN 7/24 | 85.22 | -0.14% | +4.69% | +7.45% | -1.73% | +11.98% | - | ||
F BRN 8/24 | 84.50 | -0.11% | +4.51% | +6.85% | -1.87% | +12.41% | - | ||
F BRN 9/24 | 83.79 | -0.07% | +4.39% | +6.31% | -2.03% | +11.57% | - | ||
F BRN 10/24 | 83.06 | -0.01% | +4.06% | +5.69% | -2.49% | +13.16% | - | ||
F BRN 11/24 | 82.38 | -0.05% | +3.91% | +4.96% | -2.40% | +14.43% | - | ||
F BRN 12/24 | 81.76 | -0.07% | +3.74% | +4.90% | -2.67% | +17.37% | +47.79% | ||
F BRN 1/25 | 81.17 | +0.02% | +3.45% | +4.48% | -2.09% | +8.23% | - | ||
F BRN 2/25 | 80.57 | -0.10% | +3.49% | +4.07% | -1.19% | +4.68% | - | ||
F BRN 3/25 | 80.04 | -0.07% | +3.04% | +6.10% | -3.05% | +16.10% | - | ||
F BRN 4/25 | 79.59 | -0.09% | +3.11% | +4.85% | -2.96% | - | - | ||
F BRN 5/25 | 76.32 | - | +1.94% | +4.84% | -6.76% | +5.05% | - | ||
F BRN 6/25 | 78.79 | 0.00% | +2.95% | +3.48% | -3.06% | +13.97% | - | ||
F BRN 7/25 | 76.01 | - | +1.06% | +1.84% | -6.15% | +5.13% | - | ||
F BRN 8/25 | 77.55 | - | +2.69% | +1.03% | -3.72% | +6.23% | - | ||
F BRN 9/25 | 77.05 | - | +1.68% | +5.10% | -3.87% | +11.49% | - | ||
F BRN 10/25 | 75.13 | - | +3.53% | -0.95% | -5.38% | +1.66% | - | ||
F BRN 11/25 | 77.02 | - | +4.79% | +6.16% | -2.67% | - | - | ||
F BRN 12/25 | 76.68 | +0.01% | +2.39% | +2.82% | -3.03% | +11.81% | +40.88% | ||
F BRN 1/26 | 73.82 | - | -1.24% | -0.57% | -5.18% | - | - | ||
F BRN 2/26 | 73.46 | - | +1.62% | -5.58% | +6.20% | - | - | ||
F BRN 3/26 | 74.84 | - | +4.66% | +3.90% | -3.08% | +8.20% | - | ||
F BRN 4/26 | 71.41 | - | 0.00% | - | - | - | - | ||
F BRN 5/26 | - | - | - | - | - | - | - | ||
F BRN 6/26 | 74.98 | +0.09% | +1.88% | +2.33% | -2.52% | +10.72% | - | ||
F BRN 7/26 | 72.45 | - | 0.00% | -4.95% | -4.95% | - | - | ||
F BRN 8/26 | 72.10 | - | 0.00% | +0.13% | -5.06% | - | - | ||
F BRN 9/26 | 70.51 | - | 0.00% | - | - | - | - | ||
F BRN 10/26 | - | - | - | - | - | - | - | ||
F BRN 11/26 | - | - | - | - | - | - | - | ||
F BRN 12/26 | 73.57 | +0.14% | +1.86% | +2.02% | -2.23% | +8.77% | +34.03% | ||
F BRN 1/27 | - | - | - | - | - | - | - | ||
F BRN 2/27 | 70.50 | - | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
F BRN 3/27 | 70.00 | - | 0.00% | - | - | - | - | ||
F BRN 4/27 | - | - | - | - | - | - | - | ||
F BRN 5/27 | - | - | - | - | - | - | - | ||
F BRN 6/27 | 72.04 | - | +3.00% | +3.83% | - | - | - | ||
F BRN 7/27 | - | - | - | - | - | - | - | ||
F BRN 8/27 | - | - | - | - | - | - | - | ||
F BRN 9/27 | - | - | - | - | - | - | - | ||
F BRN 10/27 | - | - | - | - | - | - | - | ||
F BRN 11/27 | - | - | - | - | - | - | - | ||
F BRN 12/27 | 71.40 | - | +0.78% | +0.58% | -0.34% | +7.61% | - | ||
F BRN 1/28 | - | - | - | - | - | - | - | ||
F BRN 2/28 | - | - | - | - | - | - | - | ||
F BRN 3/28 | - | - | - | - | - | - | - | ||
F BRN 4/28 | - | - | - | - | - | - | - | ||
F BRN 5/28 | - | - | - | - | - | - | - | ||
F BRN 6/28 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list