US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 8/4/2022 12:00:00 AM | Chg. -0.0110 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9970USD | -0.22% | 3.0000 | 6.0000 | 5.0150 | 5.0150 | 4.9970 | 5.0080 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.0150 |
|---|---|
| High: | 5.0150 |
| Low: | 4.9970 |
| Previous Close: | 5.0080 |
| Trades: | - |
| Settlement Price(8/12/2022): | 5.1540 |
| Change Settlement: | -3.05%(-0.1570) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 8.7800 | 8/12/2022 | +0.82% | 8.6580 | 8.8270 | 72,943 | |
| F NG 10/22 | 8.7420 | 8/12/2022 | +0.53% | 8.7000 | 8.8500 | 100,681 | |
| F NG 11/22 | 8.8400 | 8/12/2022 | +0.68% | 8.8000 | 8.9900 | 116,434 | |
| F NG 12/22 | 8.9240 | 8/12/2022 | +0.31% | 8.6900 | 9.1000 | 63,384 | |
| F NG 1/23 | 8.9900 | 8/12/2022 | +0.31% | 8.0800 | 9.4310 | 80,640 | |
| F NG 2/23 | 8.5380 | 8/12/2022 | +0.51% | 7.5230 | - | 36,823 | |
| F NG 3/23 | 7.0600 | 8/12/2022 | +0.10% | 6.6210 | 7.3650 | 53,816 | |
| F NG 4/23 | 5.2530 | 8/12/2022 | -0.21% | 5.2150 | 5.2640 | 69,260 | |
| F NG 5/23 | 5.0870 | 8/12/2022 | -0.10% | 5.0340 | 5.1000 | 72,818 | |
| F NG 6/23 | 5.1400 | 8/12/2022 | +0.37% | 5.0840 | 5.5000 | 23,456 | |
| F NG 7/23 | 5.1810 | 8/12/2022 | +0.02% | 5.1320 | 6.0500 | 24,148 | |
| F NG 8/23 | 5.1910 | 8/12/2022 | +0.08% | 5.1440 | - | 19,732 | |
| F NG 9/23 | 5.1800 | 8/12/2022 | +0.31% | 5.1270 | - | 19,490 | |
| F NG 10/23 | 5.2290 | 8/12/2022 | +0.15% | 5.1770 | 6.2520 | 47,797 | |
| F NG 11/23 | 5.3960 | 8/12/2022 | -0.13% | 4.9520 | 8.0000 | 13,198 | |
| F NG 12/23 | 5.6140 | 8/12/2022 | -0.30% | 5.1760 | 5.7100 | 12,556 | |
| F NG 1/24 | 5.7550 | 8/12/2022 | -0.60% | 5.5540 | 7.5550 | 17,919 | |
| F NG 2/24 | 5.5400 | 8/12/2022 | -0.34% | 3.3800 | - | 7,858 | |
| F NG 3/24 | 5.1000 | 8/12/2022 | -0.25% | 5.0000 | 5.1800 | 17,644 | |
| F NG 4/24 | 4.4910 | 8/12/2022 | +1.88% | 4.3700 | - | 14,024 | |
| F NG 5/24 | 4.4250 | 8/12/2022 | +1.96% | 4.1500 | 5.0000 | 6,909 | |
| F NG 6/24 | 4.5000 | 8/12/2022 | -0.27% | 4.3800 | - | 2,607 | |
| F NG 7/24 | 4.5000 | 8/12/2022 | -0.92% | - | - | 2,450 | |
| F NG 8/24 | 4.6080 | 8/11/2022 | +2.97% | 2.3800 | - | 3,349 | |
| F NG 9/24 | 4.5860 | 8/12/2022 | +0.70% | - | - | 1,960 | |
| F NG 10/24 | 4.5200 | 8/10/2022 | +0.47% | 3.1000 | - | 8,534 | |
| F NG 11/24 | 4.7220 | 8/11/2022 | +0.58% | 4.3000 | - | 4,832 | |
| F NG 12/24 | 5.1580 | 8/11/2022 | +1.64% | 3.9610 | - | 7,730 | |
| F NG 1/25 | 5.3440 | 8/12/2022 | +1.73% | 4.2050 | - | 16,053 | |
| F NG 2/25 | 5.2100 | 8/12/2022 | +2.78% | - | - | 992 |
Performance
| 1 Week | -1.60% | ||
|---|---|---|---|
| 1 Month | +1.36% | ||
| 3 Months | +7.69% | ||
| YTD | +43.51% | ||
| 1 Year | +62.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.0900 | 5.0150 |
|---|---|---|
| 1M High / 1M Low: | 5.0900 | 4.7500 |
| 6M High / 6M Low: | 5.5000 | 3.6000 |
| High (YTD): | 6/10/2022 | 5.5000 |
| Low (YTD): | 1/13/2022 | 3.5080 |
| 52W High: | 6/10/2022 | 5.5000 |
| 52W Low: | 8/13/2021 | 3.1400 |
| Avg. price 1W: | 5.0610 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 4.9947 | |
| Avg. volume 1M: | 8.4286 | |
| Avg. price 6M: | 4.7619 | |
| Avg. volume 6M: | 7.9189 | |
| Avg. price 1Y: | 4.3799 | |
| Avg. volume 1Y: | 7.0385 | |
| Volatility 1M: | 19.78% | |
| Volatility 6M: | 30.92% | |
| Volatility 1Y: | 23.08% | |
| Volatility 3Y: | - |