US Natural Gas (NG January 2026)/  US12573E1010  /  NYMEX ETH

8/4/2022 12:00:00 AM Chg. -0.0110 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
4.9970USD -0.22% 3.0000 6.0000 5.0150 5.0150 4.9970 5.0080
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.0150
High: 5.0150
Low: 4.9970
Previous Close: 5.0080
Trades: -
Settlement Price(8/12/2022): 5.1540
Change Settlement: -3.05%(-0.1570)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.7800 8/12/2022 +0.82% 8.6580 8.8270 72,943
F NG 10/22 8.7420 8/12/2022 +0.53% 8.7000 8.8500 100,681
F NG 11/22 8.8400 8/12/2022 +0.68% 8.8000 8.9900 116,434
F NG 12/22 8.9240 8/12/2022 +0.31% 8.6900 9.1000 63,384
F NG 1/23 8.9900 8/12/2022 +0.31% 8.0800 9.4310 80,640
F NG 2/23 8.5380 8/12/2022 +0.51% 7.5230 - 36,823
F NG 3/23 7.0600 8/12/2022 +0.10% 6.6210 7.3650 53,816
F NG 4/23 5.2530 8/12/2022 -0.21% 5.2150 5.2640 69,260
F NG 5/23 5.0870 8/12/2022 -0.10% 5.0340 5.1000 72,818
F NG 6/23 5.1400 8/12/2022 +0.37% 5.0840 5.5000 23,456
F NG 7/23 5.1810 8/12/2022 +0.02% 5.1320 6.0500 24,148
F NG 8/23 5.1910 8/12/2022 +0.08% 5.1440 - 19,732
F NG 9/23 5.1800 8/12/2022 +0.31% 5.1270 - 19,490
F NG 10/23 5.2290 8/12/2022 +0.15% 5.1770 6.2520 47,797
F NG 11/23 5.3960 8/12/2022 -0.13% 4.9520 8.0000 13,198
F NG 12/23 5.6140 8/12/2022 -0.30% 5.1760 5.7100 12,556
F NG 1/24 5.7550 8/12/2022 -0.60% 5.5540 7.5550 17,919
F NG 2/24 5.5400 8/12/2022 -0.34% 3.3800 - 7,858
F NG 3/24 5.1000 8/12/2022 -0.25% 5.0000 5.1800 17,644
F NG 4/24 4.4910 8/12/2022 +1.88% 4.3700 - 14,024
F NG 5/24 4.4250 8/12/2022 +1.96% 4.1500 5.0000 6,909
F NG 6/24 4.5000 8/12/2022 -0.27% 4.3800 - 2,607
F NG 7/24 4.5000 8/12/2022 -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5860 8/12/2022 +0.70% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.3440 8/12/2022 +1.73% 4.2050 - 16,053
F NG 2/25 5.2100 8/12/2022 +2.78% - - 992

Performance

1 Week
  -1.60%
1 Month  
+1.36%
3 Months  
+7.69%
YTD  
+43.51%
1 Year  
+62.77%
3 Years     -
5 Years     -
1W High / 1W Low: 5.0900 5.0150
1M High / 1M Low: 5.0900 4.7500
6M High / 6M Low: 5.5000 3.6000
High (YTD): 6/10/2022 5.5000
Low (YTD): 1/13/2022 3.5080
52W High: 6/10/2022 5.5000
52W Low: 8/13/2021 3.1400
Avg. price 1W:   5.0610
Avg. volume 1W:   8
Avg. price 1M:   4.9947
Avg. volume 1M:   8.4286
Avg. price 6M:   4.7619
Avg. volume 6M:   7.9189
Avg. price 1Y:   4.3799
Avg. volume 1Y:   7.0385
Volatility 1M:   19.78%
Volatility 6M:   30.92%
Volatility 1Y:   23.08%
Volatility 3Y:   -