US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 11/2/2022 7:29:11 PM | Chg. +0.0100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.1500USD | +0.24% | 4.1500 | 4.1500 | 4.1500 | 4.1400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 4.1500 |
|---|---|
| High: | 4.1500 |
| Low: | 4.1500 |
| Previous Close: | 4.1400 |
| Trades: | 1 |
| Settlement Price(2/3/2023): | 3.7110 |
| Change Settlement: | +11.83%(+0.4390) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 3/23 | 2.3850 | 2/3/2023 | -2.73% | 2.3600 | 2.4390 | 298,374 | |
| F NG 4/23 | 2.4560 | 2/3/2023 | -2.46% | 2.4560 | 2.4800 | 109,127 | |
| F NG 5/23 | 2.5990 | 2/3/2023 | -2.26% | 2.5550 | 2.7140 | 128,479 | |
| F NG 6/23 | 2.7970 | 2/3/2023 | -2.03% | 2.7000 | 2.9100 | 50,523 | |
| F NG 7/23 | 3.0230 | 2/3/2023 | -1.72% | 2.9750 | 3.1450 | 59,626 | |
| F NG 8/23 | 3.0730 | 2/3/2023 | -1.63% | 3.0250 | 3.1950 | 37,956 | |
| F NG 9/23 | 3.0320 | 2/3/2023 | -1.75% | 2.9860 | 3.2480 | 68,654 | |
| F NG 10/23 | 3.1100 | 2/3/2023 | -1.46% | 3.0500 | 3.2000 | 77,038 | |
| F NG 11/23 | 3.5470 | 2/3/2023 | -0.84% | 3.4500 | 3.6000 | 34,752 | |
| F NG 12/23 | 3.9450 | 2/3/2023 | -0.63% | 3.8020 | 4.0850 | 32,978 | |
| F NG 1/24 | 4.2100 | 2/3/2023 | -0.61% | 4.0000 | 4.9800 | 55,462 | |
| F NG 2/24 | 4.0800 | 2/3/2023 | +0.07% | 3.9840 | - | 20,509 | |
| F NG 3/24 | 3.6030 | 2/3/2023 | -1.40% | 3.2180 | 6.7000 | 31,311 | |
| F NG 4/24 | 3.2200 | 2/3/2023 | -0.22% | 3.0000 | 3.3000 | 34,142 | |
| F NG 5/24 | 3.1970 | 2/3/2023 | +0.06% | 3.1000 | 3.3000 | 15,813 | |
| F NG 6/24 | 3.2790 | 2/3/2023 | -0.94% | 2.9130 | 4.2000 | 6,116 | |
| F NG 7/24 | 3.4160 | 2/3/2023 | -0.15% | 3.0180 | 3.6010 | 6,253 | |
| F NG 8/24 | 3.4360 | 2/3/2023 | -0.38% | 3.0570 | - | 4,994 | |
| F NG 9/24 | 3.3800 | 2/3/2023 | -0.24% | 2.9980 | - | 5,203 | |
| F NG 10/24 | 3.4570 | 2/3/2023 | -0.12% | 3.4260 | 4.6800 | 15,582 | |
| F NG 11/24 | 3.8700 | 2/3/2023 | -0.87% | 3.5000 | - | 5,476 | |
| F NG 12/24 | 4.3360 | 2/3/2023 | +0.37% | 3.9730 | 4.9900 | 9,363 | |
| F NG 1/25 | 4.6020 | 2/3/2023 | +0.57% | - | 4.7500 | 20,958 | |
| F NG 2/25 | 4.4230 | 2/3/2023 | -0.11% | 3.0100 | 4.4650 | 2,822 | |
| F NG 3/25 | 4.0020 | 2/2/2023 | -1.01% | - | 3.9920 | 6,965 | |
| F NG 4/25 | 3.4400 | 2/3/2023 | -0.81% | - | 4.1800 | 7,812 | |
| F NG 5/25 | 3.4500 | 2/3/2023 | 0.00% | 3.4000 | 4.2500 | 4,476 | |
| F NG 6/25 | 3.5500 | 2/2/2023 | -1.11% | - | 4.0800 | 2,785 | |
| F NG 7/25 | 3.6480 | 2/2/2023 | -6.46% | - | - | 3,485 | |
| F NG 8/25 | 3.9500 | 1/27/2023 | -0.88% | 2.5000 | - | 2,912 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +0.24% | ||
| YTD | 0.00% | ||
| 1 Year | +41.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 4.4200 | 4.1400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 9/21/2022 | 4.4200 |
| 52W Low: | 3/30/2022 | 3.6020 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 4.2367 | |
| Avg. volume 6M: | 4.6667 | |
| Avg. price 1Y: | 4.0333 | |
| Avg. volume 1Y: | 6.2308 | |
| Volatility 1M: | - | |
| Volatility 6M: | 18.98% | |
| Volatility 1Y: | 24.64% | |
| Volatility 3Y: | - |