US Natural Gas (NG August 2026)/  US12573E1010  /  NYMEX ETH

11/2/2022 7:29:11 PM Chg. +0.0100 Open High Low Previous Close
4.1500USD +0.24% 4.1500 4.1500 4.1500 4.1400
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 4.1500
High: 4.1500
Low: 4.1500
Previous Close: 4.1400
Trades: 1
Settlement Price(2/3/2023): 3.7110
Change Settlement: +11.83%(+0.4390)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 3/23 2.3850 2/3/2023 -2.73% 2.3600 2.4390 298,374
F NG 4/23 2.4560 2/3/2023 -2.46% 2.4560 2.4800 109,127
F NG 5/23 2.5990 2/3/2023 -2.26% 2.5550 2.7140 128,479
F NG 6/23 2.7970 2/3/2023 -2.03% 2.7000 2.9100 50,523
F NG 7/23 3.0230 2/3/2023 -1.72% 2.9750 3.1450 59,626
F NG 8/23 3.0730 2/3/2023 -1.63% 3.0250 3.1950 37,956
F NG 9/23 3.0320 2/3/2023 -1.75% 2.9860 3.2480 68,654
F NG 10/23 3.1100 2/3/2023 -1.46% 3.0500 3.2000 77,038
F NG 11/23 3.5470 2/3/2023 -0.84% 3.4500 3.6000 34,752
F NG 12/23 3.9450 2/3/2023 -0.63% 3.8020 4.0850 32,978
F NG 1/24 4.2100 2/3/2023 -0.61% 4.0000 4.9800 55,462
F NG 2/24 4.0800 2/3/2023 +0.07% 3.9840 - 20,509
F NG 3/24 3.6030 2/3/2023 -1.40% 3.2180 6.7000 31,311
F NG 4/24 3.2200 2/3/2023 -0.22% 3.0000 3.3000 34,142
F NG 5/24 3.1970 2/3/2023 +0.06% 3.1000 3.3000 15,813
F NG 6/24 3.2790 2/3/2023 -0.94% 2.9130 4.2000 6,116
F NG 7/24 3.4160 2/3/2023 -0.15% 3.0180 3.6010 6,253
F NG 8/24 3.4360 2/3/2023 -0.38% 3.0570 - 4,994
F NG 9/24 3.3800 2/3/2023 -0.24% 2.9980 - 5,203
F NG 10/24 3.4570 2/3/2023 -0.12% 3.4260 4.6800 15,582
F NG 11/24 3.8700 2/3/2023 -0.87% 3.5000 - 5,476
F NG 12/24 4.3360 2/3/2023 +0.37% 3.9730 4.9900 9,363
F NG 1/25 4.6020 2/3/2023 +0.57% - 4.7500 20,958
F NG 2/25 4.4230 2/3/2023 -0.11% 3.0100 4.4650 2,822
F NG 3/25 4.0020 2/2/2023 -1.01% - 3.9920 6,965
F NG 4/25 3.4400 2/3/2023 -0.81% - 4.1800 7,812
F NG 5/25 3.4500 2/3/2023 0.00% 3.4000 4.2500 4,476
F NG 6/25 3.5500 2/2/2023 -1.11% - 4.0800 2,785
F NG 7/25 3.6480 2/2/2023 -6.46% - - 3,485
F NG 8/25 3.9500 1/27/2023 -0.88% 2.5000 - 2,912

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.24%
YTD     0.00%
1 Year  
+41.30%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.4200 4.1400
High (YTD): - -
Low (YTD): - -
52W High: 9/21/2022 4.4200
52W Low: 3/30/2022 3.6020
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   4.2367
Avg. volume 6M:   4.6667
Avg. price 1Y:   4.0333
Avg. volume 1Y:   6.2308
Volatility 1M:   -
Volatility 6M:   18.98%
Volatility 1Y:   24.64%
Volatility 3Y:   -