US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 9/17/2024 6:12:14 PM | Chg. -0.0120 | Bid7:57:33 PM | Ask8:02:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4290USD | -0.35% | 3.4180 | 3.4220 | 3.4480 | 3.4480 | 3.4290 | 3.4410 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.4480 |
|---|---|
| High: | 3.4480 |
| Low: | 3.4290 |
| Previous Close: | 3.4410 |
| Trades: | 4 |
| Settlement Price(9/16/2024): | 3.4340 |
| Change Settlement: | -0.15%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3340 | 8:01 PM | -2.55% | 2.3340 | 2.3350 | 139,098 | |
| F NG 11/24 | 2.6120 | 8:03 PM | -1.43% | 2.6120 | 2.6130 | 288,736 | |
| F NG 12/24 | 3.0450 | 8:02 PM | -1.07% | 3.0420 | 3.0440 | 134,209 | |
| F NG 1/25 | 3.3200 | 8:02 PM | -0.75% | 3.3170 | 3.3200 | 178,605 | |
| F NG 2/25 | 3.1960 | 8:02 PM | -0.59% | 3.1950 | 3.1970 | 71,769 | |
| F NG 3/25 | 2.9060 | 8:02 PM | -0.62% | 2.9030 | 2.9060 | 142,478 | |
| F NG 4/25 | 2.7870 | 8:02 PM | -0.43% | 2.7840 | 2.7880 | 84,582 | |
| F NG 5/25 | 2.8260 | 8:01 PM | -0.42% | 2.8220 | 2.8260 | 59,062 | |
| F NG 6/25 | 2.9610 | 8:01 PM | -0.40% | 2.9570 | 2.9610 | 29,977 | |
| F NG 7/25 | 3.1130 | 8:01 PM | -0.38% | 3.1090 | 3.1130 | 19,361 | |
| F NG 8/25 | 3.1510 | 8:00 PM | -0.22% | 3.1430 | 3.1480 | 18,911 | |
| F NG 9/25 | 3.1310 | 7:58 PM | -0.25% | 3.1240 | 3.1280 | 19,801 | |
| F NG 10/25 | 3.2110 | 8:01 PM | -0.43% | 3.2090 | 3.2120 | 56,183 | |
| F NG 11/25 | 3.4820 | 7:56 PM | -0.37% | 3.4780 | 3.4830 | 16,731 | |
| F NG 12/25 | 3.8690 | 7:49 PM | -0.36% | 3.8680 | 3.8720 | 23,630 | |
| F NG 1/26 | 4.0880 | 7:59 PM | -0.10% | 4.0840 | 4.0890 | 41,828 | |
| F NG 2/26 | 3.8910 | 5:47 PM | +0.34% | 3.8720 | 3.8790 | 12,116 | |
| F NG 3/26 | 3.4040 | 7:56 PM | -0.09% | 3.4000 | 3.4040 | 24,609 | |
| F NG 4/26 | 3.0920 | 8:01 PM | -0.45% | 3.0870 | 3.0920 | 40,774 | |
| F NG 5/26 | 3.1140 | 7:47 PM | -0.35% | 3.1130 | 3.1180 | 9,702 | |
| F NG 6/26 | 3.2400 | 7:36 PM | -0.43% | 3.2350 | 3.2460 | 4,695 | |
| F NG 7/26 | 3.3980 | 5:21 PM | +0.15% | 3.3740 | 3.3840 | 8,498 | |
| F NG 8/26 | 3.4290 | 6:12 PM | -0.35% | 3.4180 | 3.4220 | 3,477 | |
| F NG 9/26 | 3.4110 | 4:57 PM | +0.03% | 3.3920 | 3.3970 | 4,258 | |
| F NG 10/26 | 3.4580 | 7:56 PM | -0.49% | 3.4550 | 3.4590 | 19,468 | |
| F NG 11/26 | 3.7130 | 9/12/2024 | -0.13% | 3.7100 | 3.7340 | 5,762 | |
| F NG 12/26 | 4.1110 | 9/16/2024 | +0.27% | 4.0950 | 4.1150 | 4,127 | |
| F NG 1/27 | 4.3300 | 4:53 PM | -0.12% | 4.2500 | 4.3430 | 12,255 | |
| F NG 2/27 | 4.0930 | 9/16/2024 | -1.37% | 3.4510 | - | 1,555 | |
| F NG 3/27 | 3.5180 | 9/16/2024 | -0.40% | 3.4510 | 3.9000 | 4,462 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | -9.19% | ||
| YTD | -6.31% | ||
| 1 Year | -9.29% | ||
| 3 Years | +37.49% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4450 | 3.4270 |
|---|---|---|
| 1M High / 1M Low: | 3.5110 | 3.4270 |
| 6M High / 6M Low: | 3.9230 | 3.4020 |
| High (YTD): | 4/29/2024 | 3.9230 |
| Low (YTD): | 8/5/2024 | 3.4020 |
| 52W High: | 4/29/2024 | 3.9230 |
| 52W Low: | 8/5/2024 | 3.4020 |
| Avg. price 1W: | 3.4398 | |
| Avg. volume 1W: | 131.4000 | |
| Avg. price 1M: | 3.4619 | |
| Avg. volume 1M: | 138.2000 | |
| Avg. price 6M: | 3.6642 | |
| Avg. volume 6M: | 53.8455 | |
| Avg. price 1Y: | 3.6616 | |
| Avg. volume 1Y: | 50.2500 | |
| Volatility 1M: | 9.38% | |
| Volatility 6M: | 10.45% | |
| Volatility 1Y: | 12.50% | |
| Volatility 3Y: | 19.80% |
