BOBL Future (FGBM September 2025)/ DE000F1NGF61 / EUREX
FGBM| 6/24/2025 9:09:10 PM | Chg. -0.0200 | Bid9:09:32 PM | Ask9:09:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.8500EUR | -0.02% | 117.8500 | 117.8600 | 117.8300 | 118.0300 | 117.6900 | 117.8700 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 117.8300 |
|---|---|
| High: | 118.0300 |
| Low: | 117.6900 |
| Previous Close: | 117.8700 |
| Trades: | 23,804 |
| Settlement Price(6/24/2025): | 117.8900 |
| Change Settlement: | -0.03%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 9/25 | 117.8500 | 9:09 PM | -0.02% | 117.8500 | 117.8600 | 1,258,319 | |
| F FGBM 12/25 | - | - | - | 118.4100 | 118.4500 | 3 | |
| F FGBM 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | +1.29% | ||
| YTD | -0.89% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.9400 | 117.8200 |
|---|---|---|
| 1M High / 1M Low: | 118.2100 | 117.5800 |
| 6M High / 6M Low: | 118.9100 | 115.5800 |
| High (YTD): | 1/2/2025 | 118.8900 |
| Low (YTD): | 3/12/2025 | 115.5800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.8840 | |
| Avg. volume 1W: | 568,209.2000 | |
| Avg. price 1M: | 117.9329 | |
| Avg. volume 1M: | 577,464 | |
| Avg. price 6M: | 117.5361 | |
| Avg. volume 6M: | 99,588.2295 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.19% | |
| Volatility 6M: | 3.64% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
