US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 9/16/2024 3:14:20 PM | Chg. -0.0570 | Bid11:50:03 PM | Ask9/15/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0930USD | -1.37% | 3.4510 | - | 4.0930 | 4.0930 | 4.0930 | 4.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 4.0930 |
|---|---|
| High: | 4.0930 |
| Low: | 4.0930 |
| Previous Close: | 4.1500 |
| Trades: | 1 |
| Settlement Price(9/16/2024): | 4.0900 |
| Change Settlement: | +0.07%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3210 | 8:31 PM | -3.09% | 2.3200 | 2.3220 | 139,098 | |
| F NG 11/24 | 2.6080 | 8:33 PM | -1.58% | 2.6070 | 2.6090 | 288,736 | |
| F NG 12/24 | 3.0460 | 8:33 PM | -1.04% | 3.0450 | 3.0470 | 134,209 | |
| F NG 1/25 | 3.3220 | 8:33 PM | -0.69% | 3.3210 | 3.3240 | 178,605 | |
| F NG 2/25 | 3.1990 | 8:32 PM | -0.50% | 3.1990 | 3.2020 | 71,769 | |
| F NG 3/25 | 2.9110 | 8:33 PM | -0.44% | 2.9100 | 2.9120 | 142,478 | |
| F NG 4/25 | 2.7950 | 8:31 PM | -0.14% | 2.7940 | 2.7970 | 84,582 | |
| F NG 5/25 | 2.8360 | 8:32 PM | -0.07% | 2.8340 | 2.8360 | 59,062 | |
| F NG 6/25 | 2.9690 | 8:33 PM | -0.13% | 2.9680 | 2.9700 | 29,977 | |
| F NG 7/25 | 3.1230 | 8:31 PM | -0.06% | 3.1210 | 3.1240 | 19,361 | |
| F NG 8/25 | 3.1580 | 8:31 PM | 0.00% | 3.1570 | 3.1590 | 18,911 | |
| F NG 9/25 | 3.1390 | 8:33 PM | 0.00% | 3.1380 | 3.1410 | 19,801 | |
| F NG 10/25 | 3.2220 | 8:33 PM | -0.09% | 3.2210 | 3.2230 | 56,183 | |
| F NG 11/25 | 3.4920 | 8:31 PM | -0.09% | 3.4890 | 3.4930 | 16,731 | |
| F NG 12/25 | 3.8800 | 8:28 PM | -0.08% | 3.8780 | 3.8820 | 23,630 | |
| F NG 1/26 | 4.0970 | 8:33 PM | +0.12% | 4.0950 | 4.0990 | 41,828 | |
| F NG 2/26 | 3.8860 | 8:21 PM | +0.21% | 3.8830 | 3.8860 | 12,116 | |
| F NG 3/26 | 3.4140 | 8:28 PM | +0.21% | 3.4090 | 3.4130 | 24,609 | |
| F NG 4/26 | 3.1040 | 8:30 PM | -0.06% | 3.1000 | 3.1020 | 40,774 | |
| F NG 5/26 | 3.1250 | 8:29 PM | 0.00% | 3.1250 | 3.1270 | 9,702 | |
| F NG 6/26 | 3.2510 | 8:29 PM | -0.09% | 3.2510 | 3.2550 | 4,695 | |
| F NG 7/26 | 3.3980 | 5:21 PM | +0.15% | 3.3800 | 3.3950 | 8,498 | |
| F NG 8/26 | 3.4310 | 8:20 PM | -0.29% | 3.3980 | 3.4340 | 3,477 | |
| F NG 9/26 | 3.4110 | 4:57 PM | +0.03% | 3.3920 | 3.4100 | 4,258 | |
| F NG 10/26 | 3.4700 | 8:28 PM | -0.14% | 3.4710 | 3.4760 | 19,468 | |
| F NG 11/26 | 3.7130 | 9/12/2024 | -0.13% | 3.7180 | 3.7470 | 5,762 | |
| F NG 12/26 | 4.1110 | 9/16/2024 | +0.27% | 4.1000 | 4.1230 | 4,127 | |
| F NG 1/27 | 4.3300 | 4:53 PM | -0.12% | 4.2500 | 4.3430 | 12,255 | |
| F NG 2/27 | 4.0930 | 9/16/2024 | -1.37% | 3.4510 | - | 1,555 | |
| F NG 3/27 | 3.5180 | 9/16/2024 | -0.40% | 3.4510 | 3.9000 | 4,462 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -8.84% | ||
| YTD | -13.38% | ||
| 1 Year | -10.44% | ||
| 3 Years | +41.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.1230 | 4.0930 |
|---|---|---|
| 1M High / 1M Low: | 4.2470 | 4.0930 |
| 6M High / 6M Low: | 4.7760 | 4.0930 |
| High (YTD): | 4/30/2024 | 4.7760 |
| Low (YTD): | 9/16/2024 | 4.0930 |
| 52W High: | 11/6/2023 | 4.8400 |
| 52W Low: | 9/16/2024 | 4.0930 |
| Avg. price 1W: | 4.1088 | |
| Avg. volume 1W: | .6000 | |
| Avg. price 1M: | 4.1701 | |
| Avg. volume 1M: | 6.5500 | |
| Avg. price 6M: | 4.4336 | |
| Avg. volume 6M: | 10.3604 | |
| Avg. price 1Y: | 4.4487 | |
| Avg. volume 1Y: | 11.0082 | |
| Volatility 1M: | 7.36% | |
| Volatility 6M: | 10.84% | |
| Volatility 1Y: | 9.64% | |
| Volatility 3Y: | 8.47% |
