11/30/2021 10:00:00 PM Chg. -73.71 Open High Low Previous Close
7,060.36XXP -1.03% 7,034.71 7,110.79 6,990.91 7,134.06
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 100
Next exchange holiday: -

Quote data

Open: 7,034.71
High: 7,110.79
Low: 6,990.91
Previous Close: 7,134.06
Trades: 42,625
 

Gainers

Name Last Chg. (%)
Wise 818.40 +8.01%
Anglo American 2,764.50 +3.13%
Polymetal INT. 1,376.50 +2.49%
BHP GR. 2,064.00 +2.23%
Taylor Wimpey 158.90 +2.01%
Aviva 385.70 +1.61%
Evraz 582.20 +1.57%
NatWest GR. 213.50 +1.28%
Rolls-Royce Holdings 123.56 +1.27%
Rightmove 749.40 +1.19%

Losers

Name Last Chg. (%)
Deliveroo 292.15 -7.08%
LSE Group 6,551.00 -4.84%
Entain 1,675.00 -4.07%
THG 177.00 -4.07%
J Sainsbury 278.70 -3.76%
Land Securities GR. 732.70 -3.11%
Pearson 598.60 -3.01%
International Con... 127.70 -2.93%
Compass GR. 1,481.00 -2.71%
InterContinental ... 4,495.00 -2.64%
 

Performance

1 Week
  -3.22%
1 Month
  -3.02%
3 Months
  -1.05%
YTD  
+9.95%
1 Year  
+11.30%
3 Years  
+1.61%
5 Years  
+5.37%
1W High / 1W Low: 7,305.24 7,024.25
1M High / 1M Low: 7,356.78 7,024.25
6M High / 6M Low: 7,356.78 6,834.26
High (YTD): 11/11/2021 7,356.78
Low (YTD): 1/29/2021 6,361.58
52W High: 11/11/2021 7,356.78
52W Low: 12/1/2020 6,343.42
Avg. price 1W:   7,163.81
Avg. volume 1W:   0.00
Avg. price 1M:   7,253.89
Avg. volume 1M:   0.00
Avg. price 6M:   7,109.68
Avg. volume 6M:   0.00
Avg. price 1Y:   6,914.40
Avg. volume 1Y:   0.00
Volatility 1M:   16.24%
Volatility 6M:   11.34%
Volatility 1Y:   12.61%
Volatility 3Y:   20.89%