4/30/2025 10:03:46 AM Chg. -25.17 Open High Low Previous Close
8,458.03XXP -0.30% 8,464.77 8,488.35 8,458.03 8,483.21
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 103
Next exchange holiday: -

Quote data

Open: 8,464.77
High: 8,488.35
Low: 8,458.03
Previous Close: 8,483.21
Trades: 5,961
 

Gainers

Name Last Chg. (%)
Smith & Nephew 1,047.00 +4.93%
Coca-Cola HBC 3,861.00 +2.93%
GSK 1,466.00 +2.21%
Pearson 1,180.00 +2.16%
Ass. British Foods 2,081.50 +2.08%
Marks & Spencer 394.05 +1.90%
Tesco 370.80 +1.62%
British Am. Tobacco 3,203.50 +1.51%
Diageo 2,089.00 +1.46%
Next 12,255.00 +1.36%

Losers

Name Last Chg. (%)
Glencore 252.73 -4.47%
Antofagasta 1,647.50 -2.92%
Segro 672.00 -2.64%
Prudential 782.60 -2.59%
Anglo American 2,077.00 -2.51%
HSBC Holdings 838.80 -2.47%
UNITE GR. PLC/The 861.00 -1.82%
Rio Tinto 4,476.50 -1.68%
BP 348.10 -1.44%
Haleon 372.30 -1.30%
 

Performance

1 Week  
+0.65%
1 Month
  -2.12%
3 Months
  -2.39%
YTD  
+4.16%
1 Year  
+4.00%
3 Years  
+13.66%
5 Years  
+44.38%
10 Years  
+22.03%
1W High / 1W Low: 8,483.21 8,403.23
1M High / 1M Low: 8,610.47 7,730.63
6M High / 6M Low: 8,833.06 7,730.63
High (YTD): 3/3/2025 8,833.06
Low (YTD): 4/8/2025 7,730.63
52W High: 3/3/2025 8,833.06
52W Low: 4/8/2025 7,730.63
Avg. price 1W:   8,438.14
Avg. volume 1W:   0.00
Avg. price 1M:   8,268.27
Avg. volume 1M:   0.00
Avg. price 6M:   8,404.73
Avg. volume 6M:   0.00
Avg. price 1Y:   8,332.18
Avg. volume 1Y:   0.00
Volatility 1M:   32.39%
Volatility 6M:   15.65%
Volatility 1Y:   13.10%
Volatility 3Y:   12.51%