baha uk 100/ XITT00BUK100
bUK100| 4/30/2025 10:03:46 AM | Chg. -25.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,458.03XXP | -0.30% | 8,464.77 | 8,488.35 | 8,458.03 | 8,483.21 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 103 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,464.77 |
|---|---|
| High: | 8,488.35 |
| Low: | 8,458.03 |
| Previous Close: | 8,483.21 |
| Trades: | 5,961 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Smith & Nephew | 1,047.00 | +4.93% |
| Coca-Cola HBC | 3,861.00 | +2.93% |
| GSK | 1,466.00 | +2.21% |
| Pearson | 1,180.00 | +2.16% |
| Ass. British Foods | 2,081.50 | +2.08% |
| Marks & Spencer | 394.05 | +1.90% |
| Tesco | 370.80 | +1.62% |
| British Am. Tobacco | 3,203.50 | +1.51% |
| Diageo | 2,089.00 | +1.46% |
| Next | 12,255.00 | +1.36% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Glencore | 252.73 | -4.47% |
| Antofagasta | 1,647.50 | -2.92% |
| Segro | 672.00 | -2.64% |
| Prudential | 782.60 | -2.59% |
| Anglo American | 2,077.00 | -2.51% |
| HSBC Holdings | 838.80 | -2.47% |
| UNITE GR. PLC/The | 861.00 | -1.82% |
| Rio Tinto | 4,476.50 | -1.68% |
| BP | 348.10 | -1.44% |
| Haleon | 372.30 | -1.30% |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -2.12% | ||
| 3 Months | -2.39% | ||
| YTD | +4.16% | ||
| 1 Year | +4.00% | ||
| 3 Years | +13.66% | ||
| 5 Years | +44.38% | ||
| 10 Years | +22.03% |
| 1W High / 1W Low: | 8,483.21 | 8,403.23 |
|---|---|---|
| 1M High / 1M Low: | 8,610.47 | 7,730.63 |
| 6M High / 6M Low: | 8,833.06 | 7,730.63 |
| High (YTD): | 3/3/2025 | 8,833.06 |
| Low (YTD): | 4/8/2025 | 7,730.63 |
| 52W High: | 3/3/2025 | 8,833.06 |
| 52W Low: | 4/8/2025 | 7,730.63 |
| Avg. price 1W: | 8,438.14 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,268.27 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,404.73 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,332.18 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 32.39% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 13.10% | |
| Volatility 3Y: | 12.51% |
