baha uk 100/ GB0001383545
bUK100| 6/2/2023 11:30:00 AM | Chg. +69.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,565.37XXP | +0.93% | 7,519.37 | 7,570.76 | 7,517.10 | 7,495.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 103 |
| Next exchange holiday: | - |
Quote data
| Open: | 7,519.37 |
|---|---|
| High: | 7,570.76 |
| Low: | 7,517.10 |
| Previous Close: | 7,495.66 |
| Trades: | 10,016 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Antofagasta | 1,457.00 | +5.58% |
| Anglo American | 2,426.00 | +4.84% |
| Prudential | 1,142.00 | +4.65% |
| Rio Tinto | 5,111.50 | +4.41% |
| Glencore | 432.15 | +3.16% |
| JD Sports Fashion | 157.30 | +3.06% |
| Land Securities GR. | 625.40 | +2.93% |
| British Land | 355.40 | +2.66% |
| Ocado GR. | 363.60 | +2.65% |
| Mondi | 1,283.50 | +2.56% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Severn Trent | 2,676.00 | -1.27% |
| Bunzl | 3,133.00 | -1.17% |
| Scottish & Southern | 1,861.50 | -0.90% |
| AstraZeneca | 11,584.00 | -0.63% |
| United Utilities Gr. | 1,028.50 | -0.63% |
| National Grid | 1,053.25 | -0.61% |
| Compass GR. | 2,207.50 | -0.61% |
| BAE Systems | 935.90 | -0.56% |
| Centrica | 118.60 | -0.55% |
| British Am. Tobacco | 2,552.00 | -0.51% |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -2.95% | ||
| 3 Months | -5.04% | ||
| YTD | +1.56% | ||
| 1 Year | +0.12% | ||
| 3 Years | +22.08% | ||
| 5 Years | -0.52% |
| 1W High / 1W Low: | 7,636.31 | 7,461.77 |
|---|---|---|
| 1M High / 1M Low: | 7,804.15 | 7,461.77 |
| 6M High / 6M Low: | 8,029.04 | 7,311.97 |
| High (YTD): | 2/15/2023 | 8,029.04 |
| Low (YTD): | 3/17/2023 | 7,311.97 |
| 52W High: | 2/15/2023 | 8,029.04 |
| 52W Low: | 10/12/2022 | 6,809.42 |
| Avg. price 1W: | 7,548.89 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,701.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,713.50 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,481.78 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.48% | |
| Volatility 6M: | 11.49% | |
| Volatility 1Y: | 13.35% | |
| Volatility 3Y: | 15.46% |