5/28/2024 7:55:53 PM Chg. -91.10 Open High Low Previous Close
8,249.83XXP -1.09% 8,328.89 8,341.28 8,240.91 8,340.94
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 104
Next exchange holiday: -

Quote data

Open: 8,328.89
High: 8,341.28
Low: 8,240.91
Previous Close: 8,340.94
Trades: 32,182
 

Gainers

Name Last Chg. (%)
Ocado GR. 410.80 +10.19%
JD Sports Fashion 127.70 +5.54%
Endeavour Mining 1,750.00 +4.17%
Intermediate Capi... 2,402.00 +3.53%
TUI 566.00 +3.10%
Antofagasta 2,326.00 +2.69%
Fresnillo 613.25 +2.51%
Legal & General Gr. 252.50 +1.81%
Rolls-Royce Holdings 449.70 +1.63%
Lloyds Banking Group 55.72 +1.57%

Losers

Name Last Chg. (%)
Flutter Entertain... 14,880.00 -7.67%
Entain 680.60 -3.32%
Ass. British Foods 2,646.00 -2.96%
Persimmon 1,438.50 -2.81%
Reed Elsevier 3,430.00 -2.67%
Severn Trent 2,385.00 -2.65%
Hiscox 1,141.00 -2.48%
Anglo American 2,563.50 -2.48%
United Utilities Gr. 982.70 -2.46%
Hikma Pharmaceuti... 1,910.00 -2.41%
 

Performance

1 Week
  -2.07%
1 Month  
+1.19%
3 Months  
+8.28%
YTD  
+6.98%
1 Year  
+8.03%
3 Years  
+17.92%
5 Years  
+13.75%
10 Years  
+21.05%
1W High / 1W Low: 8,424.48 8,288.72
1M High / 1M Low: 8,444.66 8,132.60
6M High / 6M Low: 8,444.66 7,421.52
High (YTD): 5/14/2024 8,444.66
Low (YTD): 1/17/2024 7,433.91
52W High: 5/14/2024 8,444.66
52W Low: 8/22/2023 7,259.38
Avg. price 1W:   8,346.57
Avg. volume 1W:   0.00
Avg. price 1M:   8,337.21
Avg. volume 1M:   0.00
Avg. price 6M:   7,806.96
Avg. volume 6M:   0.00
Avg. price 1Y:   7,650.24
Avg. volume 1Y:   0.00
Volatility 1M:   7.76%
Volatility 6M:   8.56%
Volatility 1Y:   9.79%
Volatility 3Y:   12.49%