4/12/2024 10:00:00 PM Chg. -12.40 Open High Low Previous Close
7,930.90XXP -0.16% 7,951.89 8,046.28 7,921.18 7,943.30
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 104
Next exchange holiday: -

Quote data

Open: 7,951.89
High: 8,046.28
Low: 7,921.18
Previous Close: 7,943.30
Trades: 39,869
 

Gainers

Name Last Chg. (%)
Fresnillo 621.75 +7.38%
Endeavour Mining 1,846.00 +5.25%
Glencore 485.15 +4.93%
Anglo American 2,210.00 +3.93%
Scottish & Southern 1,666.00 +3.83%
BP 539.00 +3.63%
Taylor Wimpey 134.63 +3.16%
Antofagasta 2,275.00 +2.94%
Shell 2,934.75 +2.88%
Rio Tinto 5,368.00 +2.75%

Losers

Name Last Chg. (%)
easyJet 527.00 -3.69%
International Con... 162.43 -3.69%
Ocado GR. 357.10 -3.41%
JD Sports Fashion 119.15 -3.25%
St James's Place 417.60 -2.95%
TUI 627.00 -2.87%
Sage GR. PLC/The 1,175.50 -2.29%
Rightmove 523.80 -2.15%
Spirax-Sarco Engi... 9,500.00 -2.14%
Wise 946.75 -1.87%
 

Performance

1 Week  
+0.18%
1 Month  
+1.91%
3 Months  
+3.95%
YTD  
+2.84%
1 Year  
+0.94%
3 Years  
+15.42%
5 Years  
+7.31%
1W High / 1W Low: 7,970.27 7,930.90
1M High / 1M Low: 7,970.27 7,717.33
6M High / 6M Low: 7,970.27 7,270.95
High (YTD): 4/10/2024 7,970.27
Low (YTD): 1/17/2024 7,433.91
52W High: 4/10/2024 7,970.27
52W Low: 8/22/2023 7,259.38
Avg. price 1W:   7,946.69
Avg. volume 1W:   0.00
Avg. price 1M:   7,877.31
Avg. volume 1M:   0.00
Avg. price 6M:   7,617.07
Avg. volume 6M:   0.00
Avg. price 1Y:   7,602.18
Avg. volume 1Y:   0.00
Volatility 1M:   7.02%
Volatility 6M:   9.09%
Volatility 1Y:   9.64%
Volatility 3Y:   12.56%