6/2/2023 11:30:00 AM Chg. +69.70 Open High Low Previous Close
7,565.37XXP +0.93% 7,519.37 7,570.76 7,517.10 7,495.66
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 103
Next exchange holiday: -

Quote data

Open: 7,519.37
High: 7,570.76
Low: 7,517.10
Previous Close: 7,495.66
Trades: 10,016
 

Gainers

Name Last Chg. (%)
Antofagasta 1,457.00 +5.58%
Anglo American 2,426.00 +4.84%
Prudential 1,142.00 +4.65%
Rio Tinto 5,111.50 +4.41%
Glencore 432.15 +3.16%
JD Sports Fashion 157.30 +3.06%
Land Securities GR. 625.40 +2.93%
British Land 355.40 +2.66%
Ocado GR. 363.60 +2.65%
Mondi 1,283.50 +2.56%

Losers

Name Last Chg. (%)
Severn Trent 2,676.00 -1.27%
Bunzl 3,133.00 -1.17%
Scottish & Southern 1,861.50 -0.90%
AstraZeneca 11,584.00 -0.63%
United Utilities Gr. 1,028.50 -0.63%
National Grid 1,053.25 -0.61%
Compass GR. 2,207.50 -0.61%
BAE Systems 935.90 -0.56%
Centrica 118.60 -0.55%
British Am. Tobacco 2,552.00 -0.51%
 

Performance

1 Week
  -0.93%
1 Month
  -2.95%
3 Months
  -5.04%
YTD  
+1.56%
1 Year  
+0.12%
3 Years  
+22.08%
5 Years
  -0.52%
1W High / 1W Low: 7,636.31 7,461.77
1M High / 1M Low: 7,804.15 7,461.77
6M High / 6M Low: 8,029.04 7,311.97
High (YTD): 2/15/2023 8,029.04
Low (YTD): 3/17/2023 7,311.97
52W High: 2/15/2023 8,029.04
52W Low: 10/12/2022 6,809.42
Avg. price 1W:   7,548.89
Avg. volume 1W:   0.00
Avg. price 1M:   7,701.08
Avg. volume 1M:   0.00
Avg. price 6M:   7,713.50
Avg. volume 6M:   0.00
Avg. price 1Y:   7,481.78
Avg. volume 1Y:   0.00
Volatility 1M:   9.48%
Volatility 6M:   11.49%
Volatility 1Y:   13.35%
Volatility 3Y:   15.46%