baha uk 100/ GB0001383545
bUK100| 2024-04-19 9:59:59 PM | Chg. +67.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,928.07XXP | +0.85% | 7,804.61 | 7,933.99 | 7,795.92 | 7,860.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 7,804.61 |
|---|---|
| High: | 7,933.99 |
| Low: | 7,795.92 |
| Previous Close: | 7,860.92 |
| Trades: | 39,424 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Mondi | 1,505.50 | +9.82% |
| Endeavour Mining | 1,769.00 | +2.31% |
| United Utilities Gr. | 1,032.00 | +1.52% |
| Entain | 833.60 | +1.39% |
| Compass GR. | 2,199.50 | +1.33% |
| Rentokil Initial | 420.80 | +1.29% |
| Croda International | 4,883.00 | +1.25% |
| St James's Place | 419.80 | +1.24% |
| Haleon | 325.70 | +1.23% |
| Coca-Cola HBC | 2,454.00 | +1.15% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DS Smith | 359.60 | -9.74% |
| JD Sports Fashion | 117.65 | -2.34% |
| Rolls-Royce Holdings | 395.50 | -2.27% |
| B&M European Valu... | 510.80 | -2.11% |
| Hargreaves Lansdown | 718.80 | -1.99% |
| Beazley | 658.50 | -1.64% |
| J Sainsbury | 258.80 | -1.45% |
| Howden Joinery GR. | 853.50 | -1.39% |
| Marks & Spencer | 246.70 | -1.32% |
| Berkeley Holdings | 4,556.00 | -1.24% |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +2.49% | ||
| 3 Months | +5.91% | ||
| YTD | +2.81% | ||
| 1 Year | +0.36% | ||
| 3 Years | +13.68% | ||
| 5 Years | +6.58% |
| 1W High / 1W Low: | 7,930.90 | 7,823.16 |
|---|---|---|
| 1M High / 1M Low: | 7,970.27 | 7,735.72 |
| 6M High / 6M Low: | 7,970.27 | 7,270.95 |
| High (YTD): | 2024-04-10 | 7,970.27 |
| Low (YTD): | 2024-01-17 | 7,433.91 |
| 52W High: | 2024-04-10 | 7,970.27 |
| 52W Low: | 2023-08-22 | 7,259.38 |
| Avg. price 1W: | 7,879.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,900.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,624.72 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,601.84 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.95% | |
| Volatility 6M: | 8.86% | |
| Volatility 1Y: | 9.72% | |
| Volatility 3Y: | 12.57% |
