baha uk 100/ GB0001383545
bUK100| 2024-07-26 10:00:00 PM | Chg. +115.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,309.92XXP | +1.41% | 8,204.41 | 8,327.19 | 8,195.06 | 8,194.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,204.41 |
|---|---|
| High: | 8,327.19 |
| Low: | 8,195.06 |
| Previous Close: | 8,194.63 |
| Trades: | 39,143 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NatWest GR. | 360.20 | +6.00% |
| Anglo American | 2,386.00 | +5.32% |
| IMI | 1,860.00 | +3.28% |
| Intertek GR. | 4,999.00 | +3.24% |
| Experian | 3,594.00 | +3.18% |
| Diploma | 4,359.00 | +3.17% |
| RS GR. | 803.00 | +3.08% |
| Reckitt Benckiser... | 4,509.00 | +2.91% |
| Hiscox | 1,257.00 | +2.91% |
| CRH | 6,326.00 | +2.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresnillo | 575.00 | -1.71% |
| Rightmove | 561.60 | -1.51% |
| Segro | 888.40 | -1.37% |
| Mondi | 1,541.50 | -0.53% |
| United Utilities Gr. | 1,008.50 | -0.20% |
| Auto Trader GR. | 794.40 | -0.18% |
| Rentokil Initial | 467.65 | -0.13% |
| Imperial Brands PLC | 2,149.00 | -0.02% |
| Lloyds Banking Group | 60.37 | 0.00% |
| Centrica | 130.32 | +0.02% |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | +1.92% | ||
| YTD | +7.76% | ||
| 1 Year | +8.24% | ||
| 3 Years | +18.61% | ||
| 5 Years | +11.71% | ||
| 10 Years | +23.51% |
| 1W High / 1W Low: | 8,210.13 | 8,134.35 |
|---|---|---|
| 1M High / 1M Low: | 8,257.13 | 8,134.35 |
| 6M High / 6M Low: | 8,444.66 | 7,484.36 |
| High (YTD): | 2024-05-14 | 8,444.66 |
| Low (YTD): | 2024-01-17 | 7,433.91 |
| 52W High: | 2024-05-14 | 8,444.66 |
| 52W Low: | 2023-08-22 | 7,259.38 |
| Avg. price 1W: | 8,174.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,190.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,012.50 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,765.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.53% | |
| Volatility 6M: | 8.83% | |
| Volatility 1Y: | 9.40% | |
| Volatility 3Y: | 12.33% |
