8/17/2022 4:16:18 PM Chg. -53.73 Open High Low Previous Close
7,507.28XXP -0.71% 7,560.93 7,563.11 7,501.75 7,561.01
 

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 103
Next exchange holiday: -

Quote data

Open: 7,560.93
High: 7,563.11
Low: 7,501.75
Previous Close: 7,561.01
Trades: 24,587
 

Gainers

Name Last Chg. (%)
FERGUSON 10,545.00 +1.39%
British Am. Tobacco 3,452.00 +1.29%
Fresnillo 728.20 +1.14%
Dechra Pharmaceut... 3,554.00 +1.14%
Burberry GR. 1,822.50 +1.14%
AstraZeneca 11,079.00 +1.07%
Reckitt Benckiser... 6,618.00 +0.98%
Rightmove 645.40 +0.94%
Diageo 3,891.00 +0.88%
Tesco 269.85 +0.75%

Losers

Name Last Chg. (%)
TUI 146.75 -5.08%
Persimmon 1,761.00 -4.73%
Prudential 945.20 -4.60%
AVEVA GR. 2,341.50 -4.43%
Melrose Industries 148.08 -3.69%
Mondi 1,577.00 -3.62%
Rolls-Royce Holdings 83.02 -3.41%
abrdn 167.90 -3.09%
Antofagasta 1,132.50 -3.00%
Schroders 2,898.00 -2.95%
 

Performance

1 Week  
+1.95%
1 Month  
+4.03%
3 Months
  -0.89%
YTD  
+0.90%
1 Year  
+5.76%
3 Years  
+2.40%
5 Years  
+0.62%
1W High / 1W Low: 7,452.84 7,363.44
1M High / 1M Low: 7,452.84 7,071.55
6M High / 6M Low: 7,659.25 6,906.16
High (YTD): 2/9/2022 7,659.25
Low (YTD): 3/7/2022 6,906.16
52W High: 2/9/2022 7,659.25
52W Low: 9/20/2021 6,876.15
Avg. price 1W:   7,412.25
Avg. volume 1W:   0.00
Avg. price 1M:   7,258.93
Avg. volume 1M:   0.00
Avg. price 6M:   7,388.93
Avg. volume 6M:   0.00
Avg. price 1Y:   7,309.62
Avg. volume 1Y:   0.00
Volatility 1M:   14.14%
Volatility 6M:   18.56%
Volatility 1Y:   15.11%
Volatility 3Y:   21.22%