baha uk 100/ XITT00BUK100
bUK1004/30/2025 10:03:46 AM | Chg. -25.17 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,458.03XXP | -0.30% | 8,464.77 | 8,488.35 | 8,458.03 | 8,483.21 |
Master data
WKN: | - |
---|---|
Ticker: | bUK100 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 103 |
Next exchange holiday: | - |
Quote data
Open: | 8,464.77 |
---|---|
High: | 8,488.35 |
Low: | 8,458.03 |
Previous Close: | 8,483.21 |
Trades: | 5,961 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Smith & Nephew | 1,047.00 | +4.93% |
Coca-Cola HBC | 3,861.00 | +2.93% |
GSK | 1,466.00 | +2.21% |
Pearson | 1,180.00 | +2.16% |
Ass. British Foods | 2,081.50 | +2.08% |
Marks & Spencer | 394.05 | +1.90% |
Tesco | 370.80 | +1.62% |
British Am. Tobacco | 3,203.50 | +1.51% |
Diageo | 2,089.00 | +1.46% |
Next | 12,255.00 | +1.36% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Glencore | 252.73 | -4.47% |
Antofagasta | 1,647.50 | -2.92% |
Segro | 672.00 | -2.64% |
Prudential | 782.60 | -2.59% |
Anglo American | 2,077.00 | -2.51% |
HSBC Holdings | 838.80 | -2.47% |
UNITE GR. PLC/The | 861.00 | -1.82% |
Rio Tinto | 4,476.50 | -1.68% |
BP | 348.10 | -1.44% |
Haleon | 372.30 | -1.30% |
Performance
1 Week | +0.65% | ||
---|---|---|---|
1 Month | -2.12% | ||
3 Months | -2.39% | ||
YTD | +4.16% | ||
1 Year | +4.00% | ||
3 Years | +13.66% | ||
5 Years | +44.38% | ||
10 Years | +22.03% |
1W High / 1W Low: | 8,483.21 | 8,403.23 |
---|---|---|
1M High / 1M Low: | 8,610.47 | 7,730.63 |
6M High / 6M Low: | 8,833.06 | 7,730.63 |
High (YTD): | 3/3/2025 | 8,833.06 |
Low (YTD): | 4/8/2025 | 7,730.63 |
52W High: | 3/3/2025 | 8,833.06 |
52W Low: | 4/8/2025 | 7,730.63 |
Avg. price 1W: | 8,438.14 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 8,268.27 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 8,404.73 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 8,332.18 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 32.39% | |
Volatility 6M: | 15.65% | |
Volatility 1Y: | 13.10% | |
Volatility 3Y: | 12.51% |