US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-24 8:27:59 PM | Chg. +0.0350 | Bid11:50:03 PM | Ask2024-04-23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8500USD | +0.92% | 3.3700 | - | 3.8500 | 3.8500 | 3.8500 | 3.8150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8500 |
|---|---|
| High: | 3.8500 |
| Low: | 3.8500 |
| Previous Close: | 3.8150 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 3.8630 |
| Change Settlement: | -0.34%(-0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6620 | 3:58 AM | +1.09% | 1.6630 | 1.6650 | 24,271 | |
| F NG 6/24 | 1.9760 | 4:01 AM | +0.30% | 1.9750 | 1.9760 | 268,070 | |
| F NG 7/24 | 2.3230 | 4:01 AM | +0.30% | 2.3220 | 2.3240 | 258,331 | |
| F NG 8/24 | 2.4400 | 3:28 AM | +0.21% | 2.4390 | 2.4420 | 89,086 | |
| F NG 9/24 | 2.4510 | 3:16 AM | +0.33% | 2.4450 | 2.4500 | 146,075 | |
| F NG 10/24 | 2.5470 | 3:28 AM | +0.16% | 2.5450 | 2.5500 | 108,067 | |
| F NG 11/24 | 2.9660 | 12:40 AM | +0.14% | 2.9660 | 2.9720 | 56,868 | |
| F NG 12/24 | 3.5180 | 12:37 AM | 0.00% | 3.5170 | 3.5240 | 67,434 | |
| F NG 1/25 | 3.7830 | 12:44 AM | -0.11% | 3.7840 | 3.7950 | 88,269 | |
| F NG 2/25 | 3.6220 | 2024-04-24 | -1.50% | 3.6250 | 3.6330 | 37,944 | |
| F NG 3/25 | 3.2710 | 2024-04-24 | -1.33% | 3.2690 | 3.2780 | 83,545 | |
| F NG 4/25 | 3.0670 | 2024-04-24 | -1.29% | 3.0610 | 3.0730 | 72,855 | |
| F NG 5/25 | 3.1370 | 3:16 AM | +0.19% | 3.1280 | 3.1370 | 31,303 | |
| F NG 6/25 | 3.2990 | 2024-04-24 | -0.60% | 3.2700 | 3.3130 | 11,723 | |
| F NG 7/25 | 3.4870 | 2024-04-24 | -0.49% | 3.4500 | 3.5300 | 20,973 | |
| F NG 8/25 | 3.5400 | 2024-04-24 | -0.25% | 3.5000 | 3.5460 | 9,752 | |
| F NG 9/25 | 3.4970 | 2024-04-24 | -0.37% | 3.4600 | 3.5400 | 9,432 | |
| F NG 10/25 | 3.5550 | 2024-04-24 | -0.59% | 3.5510 | 3.5630 | 25,500 | |
| F NG 11/25 | 3.8800 | 2024-04-24 | +0.26% | 3.8460 | 3.9140 | 9,482 | |
| F NG 12/25 | 4.3240 | 2024-04-24 | +0.16% | 4.3110 | 4.3440 | 12,622 | |
| F NG 1/26 | 4.5880 | 2024-04-24 | -0.07% | 4.5340 | 4.6340 | 17,368 | |
| F NG 2/26 | 4.3820 | 2024-04-24 | +0.32% | 4.3550 | 4.3970 | 5,420 | |
| F NG 3/26 | 3.8340 | 2024-04-24 | +0.08% | 3.8120 | 3.8580 | 6,280 | |
| F NG 4/26 | 3.4590 | 2024-04-24 | +0.12% | 3.4390 | 3.4910 | 15,254 | |
| F NG 5/26 | 3.5100 | 2024-04-24 | +0.34% | - | 3.5200 | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.6250 | - | 9,083 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | +5.48% | ||
| 3 Months | +3.22% | ||
| YTD | +10.00% | ||
| 1 Year | -3.75% | ||
| 3 Years | +60.68% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8500 | 3.8110 |
|---|---|---|
| 1M High / 1M Low: | 3.8500 | 3.5800 |
| 6M High / 6M Low: | 3.9500 | 3.4930 |
| High (YTD): | 2024-04-24 | 3.8500 |
| Low (YTD): | 2024-02-15 | 3.4930 |
| 52W High: | 2023-05-09 | 3.9800 |
| 52W Low: | 2024-02-15 | 3.4930 |
| Avg. price 1W: | 3.8282 | |
| Avg. volume 1W: | 69.3333 | |
| Avg. price 1M: | 3.7222 | |
| Avg. volume 1M: | 81.2727 | |
| Avg. price 6M: | 3.6798 | |
| Avg. volume 6M: | 60.5610 | |
| Avg. price 1Y: | 3.6930 | |
| Avg. volume 1Y: | 56.9800 | |
| Volatility 1M: | 9.07% | |
| Volatility 6M: | 18.02% | |
| Volatility 1Y: | 14.79% | |
| Volatility 3Y: | 20.01% |
