10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.27% | +1 | +40 | -21 |
| Austria | 2.83% | +3 | +14 | -61 |
| Belgium | 2.89% | +2 | +15 | -51 |
| Czech Republic | 4.02% | +1 | +24 | -65 |
| Denmark | 2.19% | 0 | +10 | -84 |
| Finland | 2.81% | +4 | +13 | -57 |
| France | 3.06% | +4 | +22 | -26 |
| Germany | 2.55% | +2 | +13 | -18 |
| Ireland | 2.65% | +3 | +13 | -58 |
| Italy | 3.56% | +2 | +8 | -123 |
| Netherlands | 2.58% | +3 | +14 | -51 |
| Norway | 3.63% | +7 | +37 | -28 |
| Poland | 5.53% | +8 | +27 | -23 |
| Portugal | 2.81% | +4 | +7 | -85 |
| Singapore | 2.86% | -7 | +39 | -55 |
| Slovakia (Slovak Republic) | 3.58% | +3 | +18 | -59 |
| Slovenia | 2.97% | +1 | +9 | -101 |
| Spain | 3.03% | +5 | +9 | -78 |
| Sweden | 2.14% | +2 | +24 | -81 |
| Switzerland | 0.57% | -1 | +10 | -57 |
| United Kingdom | 4.20% | 0 | +45 | -24 |
| US | 4.10% | 0 | +43 | -65 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 147.3500 | 10/11/2024 | -0.20% |
| 3M EURIBOR Future | 96.8150 | 10/11/2024 | 0.00% |
| Bund Future | 133.3000 | 10/11/2024 | -0.13% |
| BOBL Future | 119.0500 | 10/11/2024 | -0.04% |
| Schatz Future | 106.7900 | 10/11/2024 | 0.00% |
| 30Y T-Bond Fut. | 120.0000 | 10/11/2024 | -0.49% |
| 5Y T-Note Fut. | 108.3984 | 10/11/2024 | -0.06% |
| 10Y T-Note Fut. | 112.0781 | 10/11/2024 | -0.18% |
| 2Y T-Note Fut. | 103.4453 | 10/11/2024 | 0.00% |
| REX GESAMT K-IN. | 126.14 | 10/11/2024 | +0.03% |
| REX GESAMT P-IN. | 451.38 | 10/11/2024 | +0.04% |
Sofr
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| SOFR ON | 4.82 | 10/10/2024 | -0.21% |
| SOFR 30D AVG | 4.99274 | 10/11/2024 | -0.34% |
| SOFR 90D AVG | 5.25247 | 10/11/2024 | -0.11% |
| SOFR 180D AVG | 5.33923 | 10/11/2024 | -0.05% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 3.414 | 10/10/2024 | -0.03% |
| EURIBOR 1W | 3.382 | 10/10/2024 | -0.59% |
| EURIBOR 1M | 3.255 | 10/10/2024 | -0.03% |
| EURIBOR 3M | 3.184 | 10/10/2024 | -1.21% |
| EURIBOR 6M | 3.055 | 10/10/2024 | +0.26% |
| EURIBOR 12M | 2.791 | 10/10/2024 | -0.04% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 121.111 | 2.52% |
| BUNDANL.V. 05/37 | 116.573 | 2.42% |
| BUNDANL.V. 03/34 | 121.425 | 2.27% |
| BUNDANL.V.97/27 | 111.333 | 2.17% |
| BUNDANL.V. 00/31 | 119.247 | 2.16% |
| BUNDANL.V. 00/30 | 120.138 | 2.14% |
| BUNDANL.V.98/01.28 | 110.830 | 2.12% |
| BUNDANL.V.98/07.28 I... | 109.392 | 2.10% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MTN R... | 99.920 | 5.63% |
| GENERAL ELECT. 05/35... | 104.440 | 3.63% |
| EL. FRANCE 03/33 MTN | 115.340 | 3.48% |
| E.ON INTL FIN. MTN 0... | 117.250 | 3.34% |
| ENBW INTL FIN. 04/25... | 100.430 | 3.16% |
| DT.TELEK.INTL F.03/3... | 131.750 | 3.09% |
| ORANGE 03/33 MTN | 136.360 | 3.09% |
| PROCTER GAMBLE 07/27 | 105.350 | 2.70% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|
