10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 1.60% +5 -7 +68
Austria -0.20% +13 0 +3
Belgium 0.07% +1 -10 +16
Czech Republic 1.73% -2 -9 +90
Denmark 0.03% +2 0 +30
Finland 0.03% +1 -10 +20
France 0.09% +1 -9 +25
Germany -0.27% +1 -7 +18
Ireland 0.09% 0 -8 +7
Italy 0.84% +2 -14 -44
Netherlands -0.08% +1 -9 +24
Norway 1.49% +1 -4 +81
Poland 1.80% +4 -10 +46
Portugal 0.34% +1 -11 -11
Singapore 1.54% +6 -1 +56
Slovakia (Slovak Republic) 0.13% +3 -4 +8
Slovenia 0.16% +3 -10 -38
Spain 0.42% +2 -10 +2
Sweden 0.40% +1 -11 +40
Switzerland -0.17% +4 -4 +18
United Kingdom 0.86% +2 -6 +64
US 1.46% +2 -12 +78
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 167.16 6/22/2021 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 171.84 8:30 AM -0.11%
BOBL Future 133.90 8:31 AM -0.06%
Schatz Future 112.12 8:30 AM 0.00%
30Y T-Bond Fut. 159.7500 8:35 AM -0.27%
5Y T-Note Fut. 123.8047 6/22/2021 -0.01%
10Y T-Note Fut. 132.2813 8:36 AM -0.07%
2Y T-Note Fut. 110.2969 8:32 AM +0.05%
REX GESAMT K-IN. 144.60 6/22/2021 -0.16%
REX Gesamt 493.10 6/22/2021 -0.16%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.57686 6/21/2021 +1.68%
Libor EUR 1W -0.57600 6/21/2021 -0.12%
Libor EUR 1M -0.57886 6/21/2021 -0.25%
Libor EUR 2M -0.56057 6/21/2021 -0.26%
Libor EUR 3M -0.54843 6/21/2021 +0.03%
Libor EUR 6M -0.52629 6/21/2021 +0.05%
Libor EUR 12M -0.48929 6/21/2021 +0.12%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.478 6/18/2021 0.00%
EURIBOR 1W -0.558 6/21/2021 +0.36%
EURIBOR 1M -0.550 6/21/2021 -0.36%
EURIBOR 3M -0.542 6/21/2021 +0.37%
EURIBOR 6M -0.511 6/21/2021 +0.39%
EURIBOR 12M -0.480 6/21/2021 +1.03%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 175.413 0.05%
BUNDANL.V. 05/37 162.083 0.00%
BUNDANL.V. 03/34 164.008 -0.12%
BUNDANL.V. 00/31 156.381 -0.31%
BUNDANL.V. 00/30 157.593 -0.38%
BUNDANL.V.98/07.2... 137.390 -0.47%
BUNDANL.V.98/01.28 140.813 -0.51%
BUNDANL.V.97/27 143.206 -0.53%
BUNDANL.V.94/24 117.732 -0.67%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 109.370 2.77%
GEN. ELECT. 05/35... 134.475 1.44%
DT.TELEK.INTL F.0... 172.210 0.91%
E.ON FIN. MTN 03/33 153.220 0.91%
EL. FRANCE 03/33 MTN 153.840 0.79%
ORANGE 03/33 MTN 182.800 0.70%
KON. KPN 09/24 MTN 117.610 0.21%
EWE ANL.09/21 100.315 0.16%
PROCTER GAMBLE 07/27 128.555 0.02%
EL. FRANCE 2024 MTN 115.080 -0.08%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 104.930 -0.44%
EIB EUR.INV.BK 07... 113.286 -0.56%
DT.BK CAP.F.TR.I ... 99.950 -
ALLIANZ FIN. II 0... 99.930 -