10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 4.36% -1 -20 +56
Austria 3.11% -2 +3 -10
Belgium 3.08% -1 +1 -22
Czech Republic 4.42% +12 -7 -32
Denmark 2.59% -2 -3 -26
Finland 3.07% -3 -4 -13
France 3.06% -3 -3 -7
Germany 2.59% -2 -1 +6
Ireland 2.95% -3 -6 -15
Italy 3.89% -2 -6 -64
Netherlands 2.85% -3 -1 -7
Norway 3.77% 0 -15 +31
Poland 5.88% +16 +7 -32
Portugal 3.25% -2 -1 -23
Singapore 3.45% +1 -18 +36
Slovakia (Slovak Republic) 3.72% -2 -9 -31
Slovenia 3.30% 0 +2 -8
Spain 3.35% -2 0 -23
Sweden 2.46% -1 -8 -2
Switzerland 0.83% +1 -1 -30
United Kingdom 4.31% -1 -8 -12
US 4.55% -2 -20 +64
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 148.0000 5/24/2024 +0.03%
3M EURIBOR Future 96.2400 5/24/2024 -0.01%
Bund Future 130.1000 5/24/2024 +0.08%
BOBL Future 116.2100 5/24/2024 +0.02%
Schatz Future 104.9600 5/24/2024 -0.02%
30Y T-Bond Fut. 117.0313 5/24/2024 +0.21%
5Y T-Note Fut. 105.4922 5/24/2024 +0.03%
10Y T-Note Fut. 108.7813 5/24/2024 +0.09%
2Y T-Note Fut. 101.4727 5/24/2024 -0.02%
REX GESAMT K-IN. 123.81 5/24/2024 -0.10%
REX GESAMT P-IN. 439.20 5/24/2024 -0.09%

Sofr 

Name Last Date / Time Chg. (%)
SOFR ON 5.31 5/23/2024 0.00%
SOFR 1M 5.32374 5/24/2024 0.00%
SOFR 3M 5.34870 5/24/2024 0.00%
SOFR 6M 5.38927 5/24/2024 0.00%

Euribor

Name Last Date / Time Chg. (%)
ESTR 3.912 5/23/2024 +0.05%
EURIBOR 1W 3.875 5/23/2024 -0.46%
EURIBOR 1M 3.805 5/23/2024 +0.21%
EURIBOR 3M 3.801 5/23/2024 -0.47%
EURIBOR 6M 3.783 5/23/2024 -0.03%
EURIBOR 12M 3.702 5/23/2024 +0.87%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V.97/27 110.654 2.86%
BUNDANL.V.98/01.28 109.673 2.76%
BUNDANL.V. 07/39 I 118.572 2.73%
BUNDANL.V.98/07.28 I... 107.805 2.71%
BUNDANL.V. 05/37 113.983 2.68%
BUNDANL.V. 00/30 118.635 2.63%
BUNDANL.V. 00/31 117.368 2.60%
BUNDANL.V. 03/34 118.899 2.60%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MTN R... 100.400 4.90%
KON. KPN 09/24 MTN 100.502 4.05%
EL. FRANCE 2024 MTN 100.171 3.96%
ENBW INTL FIN. 04/25... 100.565 3.93%
GENERAL ELECT. 05/35... 102.366 3.86%
EL. FRANCE 03/33 MTN 113.000 3.84%
E.ON INTL FIN. MTN 0... 114.860 3.72%
DT.TELEK.INTL F.03/3... 128.018 3.66%
ORANGE 03/33 MTN 133.603 3.55%
PROCTER GAMBLE 07/27 104.076 3.40%

Top - Financial Bonds

Name Last Yield to maturity