10 Years Government Bonds
Yield | 1 Day | 1 Month | 1 Year | |
---|---|---|---|---|
Australia | 4.31% | +4 | -11 | -3 |
Austria | 2.94% | -1 | -21 | -7 |
Belgium | 3.08% | -1 | -24 | +9 |
Canada | 3.22% | -3 | - | - |
Czech Republic | 4.06% | +2 | -18 | -27 |
Denmark | 2.41% | +4 | -15 | -14 |
Finland | 2.92% | 0 | -23 | -9 |
France | 3.24% | -2 | -23 | +22 |
Germany | 2.50% | +6 | -40 | 0 |
Ireland | 2.87% | 0 | -20 | -5 |
Italy | 3.64% | +1 | -22 | -22 |
Netherlands | 2.70% | 0 | -27 | -9 |
Norway | 3.76% | -8 | -28 | -15 |
Poland | 5.20% | +41 | -52 | -51 |
Portugal | 3.05% | -2 | -24 | -11 |
Singapore | 2.55% | -5 | -25 | -100 |
Slovakia (Slovak Republic) | 3.52% | -1 | -14 | -22 |
Slovenia | 3.16% | -2 | -24 | -3 |
Spain | 3.16% | -2 | -25 | -9 |
Sweden | 2.36% | +4 | -34 | -11 |
Switzerland | 0.47% | +4 | -25 | -31 |
United Kingdom | 4.60% | -2 | -12 | +30 |
US | 4.35% | -7 | +12 | -33 |
Change shown in basis points
Overview
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future | 162.8800 | 4/22/2025 | - |
3M EURIBOR Future | 97.9050 | 4/23/2025 | - |
Bund Future | 131.4500 | 2:59 AM | +0.10% |
BOBL Future | 119.3800 | 2:59 AM | +0.06% |
Schatz Future | 107.4950 | 2:59 AM | +0.01% |
30Y T-Bond Fut. | 114.5313 | 3:04 AM | +0.22% |
5Y T-Note Fut. | 108.1406 | 3:04 AM | +0.10% |
10Y T-Note Fut. | 110.7969 | 3:04 AM | +0.14% |
2Y T-Note Fut. | 103.6602 | 3:04 AM | +0.06% |
REX GESAMT K-IN. | 126.69 | 4/23/2025 | -0.10% |
REX GESAMT P-IN. | 459.19 | 4/23/2025 | -0.09% |
Sofr
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
SOFR ON | 4.30 | 4/22/2025 | -0.46% |
SOFR 30D AVG | 4.35369 | 4/22/2025 | +0.02% |
SOFR 90D AVG | 4.36333 | 4/22/2025 | +0.01% |
SOFR 180D AVG | 4.48795 | 4/22/2025 | -0.06% |
Euribor
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
ESTR | 2.417 | 4/22/2025 | 0.00% |
EURIBOR 1W | 2.318 | 4/22/2025 | +0.48% |
EURIBOR 1M | 2.101 | 4/22/2025 | -1.55% |
EURIBOR 3M | 2.191 | 4/22/2025 | +0.37% |
EURIBOR 6M | 2.173 | 4/22/2025 | +0.88% |
EURIBOR 12M | 2.128 | 4/22/2025 | +1.14% |
Top - Government bonds
Name | Last | Yield to maturity |
---|---|---|
BUNDANL.V. 07/39 I | 117.478 | 2.75% |
BUNDANL.V. 05/37 | 113.654 | 2.63% |
BUNDANL.V. 03/34 | 119.000 | 2.42% |
BUNDANL.V. 00/31 | 117.924 | 2.13% |
BUNDANL.V. 00/30 | 118.795 | 2.02% |
BUNDANL.V.98/07.28 I... | 108.921 | 1.85% |
BUNDANL.V.98/01.28 | 110.059 | 1.77% |
BUNDANL.V.97/27 | 110.128 | 1.76% |
Top - Corporate Bonds
Name | Last | Yield to maturity |
---|---|---|
GENERAL ELECT. 05/35... | 103.500 | 3.71% |
DT.TELEK.INTL F.03/3... | 127.924 | 3.35% |
E.ON INTL FIN. MTN 0... | 116.340 | 3.34% |
EL. FRANCE 03/33 MTN | 115.960 | 3.28% |
ORANGE 03/33 MTN | 134.300 | 3.09% |
PROCTER GAMBLE 07/27 | 105.142 | 2.28% |