10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.28% | -1 | -10 | +23 |
| Austria | 2.91% | 0 | -8 | -20 |
| Belgium | 2.96% | 0 | -8 | -24 |
| Czech Republic | 3.86% | -3 | -34 | -30 |
| Denmark | 2.38% | -2 | -10 | -38 |
| Finland | 2.90% | 0 | -10 | -16 |
| France | 3.08% | 0 | -8 | +3 |
| Germany | 2.65% | -1 | +1 | +19 |
| Ireland | 2.80% | +1 | -6 | -18 |
| Italy | 3.76% | -1 | -20 | -42 |
| Netherlands | 2.66% | -1 | -9 | -17 |
| Norway | 3.49% | 0 | -6 | -29 |
| Poland | 5.53% | 0 | -18 | +12 |
| Portugal | 3.02% | 0 | -12 | -38 |
| Singapore | 3.00% | +4 | -14 | -6 |
| Slovakia (Slovak Republic) | 3.61% | +1 | -7 | -26 |
| Slovenia | 3.12% | -1 | -4 | -15 |
| Spain | 3.20% | -1 | -11 | -27 |
| Sweden | 2.07% | -1 | -14 | -43 |
| Switzerland | 0.54% | 0 | -10 | -44 |
| United Kingdom | 4.09% | -4 | -4 | -23 |
| US | 4.18% | -2 | -8 | +55 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 149.3300 | 2024-07-26 | -0.05% |
| 3M EURIBOR Future | 96.4050 | 2024-07-26 | +0.01% |
| Bund Future | 132.6900 | 2024-07-26 | +0.23% |
| BOBL Future | 117.0000 | 2024-07-26 | +0.13% |
| Schatz Future | 105.9150 | 2024-07-26 | +0.03% |
| 30Y T-Bond Fut. | 119.3750 | 2024-07-26 | +0.47% |
| 5Y T-Note Fut. | 107.5859 | 2024-07-26 | +0.21% |
| 10Y T-Note Fut. | 111.2188 | 2024-07-26 | +0.28% |
| 2Y T-Note Fut. | 102.6055 | 2024-07-26 | +0.08% |
| REX GESAMT K-IN. | 125.02 | 2024-07-26 | -0.12% |
| REX GESAMT P-IN. | 445.34 | 2024-07-26 | -0.11% |
Sofr
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 3.665 | 2024-07-25 | 0.00% |
| EURIBOR 1W | 3.624 | 2024-07-25 | +1.26% |
| EURIBOR 1M | 3.604 | 2024-07-25 | +0.17% |
| EURIBOR 3M | 3.686 | 2024-07-25 | -0.32% |
| EURIBOR 6M | 3.619 | 2024-07-25 | -0.90% |
| EURIBOR 12M | 3.481 | 2024-07-25 | -1.33% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 120.481 | 2.58% |
| BUNDANL.V. 05/37 | 115.712 | 2.51% |
| BUNDANL.V.97/27 | 111.245 | 2.48% |
| BUNDANL.V.98/01.28 | 110.500 | 2.41% |
| BUNDANL.V. 03/34 | 120.649 | 2.39% |
| BUNDANL.V.98/07.28 I... | 108.892 | 2.36% |
| BUNDANL.V. 00/31 | 118.596 | 2.35% |
| BUNDANL.V. 00/30 | 119.754 | 2.34% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MTN R... | 100.030 | 5.38% |
| KON. KPN 09/24 MTN | 100.266 | 4.00% |
| EL. FRANCE 2024 MTN | 100.078 | 3.91% |
| GENERAL ELECT. 05/35... | 102.850 | 3.81% |
| EL. FRANCE 03/33 MTN | 114.297 | 3.65% |
| ENBW INTL FIN. 04/25... | 100.571 | 3.59% |
| E.ON INTL FIN. MTN 0... | 115.713 | 3.58% |
| ORANGE 03/33 MTN | 135.371 | 3.29% |
| DT.TELEK.INTL F.03/3... | 131.481 | 3.20% |
| PROCTER GAMBLE 07/27 | 105.030 | 2.97% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|
