10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 3.28% -7 +14 +163
Austria 1.49% -3 +20 +169
Belgium 1.49% -3 +15 +140
Czech Republic 4.63% -2 +37 +287
Denmark 1.33% -4 +16 +130
Finland 1.42% -2 +20 +137
France 1.42% -4 +16 +131
Germany 0.89% -5 +12 +114
Ireland 1.52% -5 +10 +142
Italy 2.92% -8 +40 +204
Netherlands 1.25% -4 +10 +131
Norway 2.77% -2 +4 +128
Poland 6.37% 0 +39 +451
Portugal 2.07% -6 +22 +170
Singapore 2.61% -5 -3 +109
Slovakia (Slovak Republic) 1.76% -7 +25 +167
Slovenia 1.92% -2 +17 +174
Spain 2.02% -8 +28 +158
Sweden 1.62% -5 +7 +118
Switzerland 0.72% 0 -12 +89
United Kingdom 1.91% -2 +5 +106
US 2.80% -6 -5 +127
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 153.7500 5/25/2022 -
3M EURIBOR Future 99.2700 5/6/2022 -
Bund Future 153.8000 7:38 AM -0.08%
BOBL Future 127.4300 7:36 AM -0.06%
Schatz Future 110.3500 7:38 AM -0.02%
30Y T-Bond Fut. 141.8125 7:44 AM 0.00%
5Y T-Note Fut. 113.8047 7:44 AM -0.01%
10Y T-Note Fut. 120.6094 7:44 AM 0.00%
2Y T-Note Fut. 106.0195 7:44 AM 0.00%
REX GESAMT K-IN. 136.11 5/25/2022 +0.19%
REX GESAMT P-IN. 463.90 5/25/2022 +0.20%

Libor 
EUR

Name Last Date / Time Chg. (%)

Euribor

Name Last Date / Time Chg. (%)
ESTR -0.587 5/24/2022 -0.17%
EURIBOR 1W -0.573 5/24/2022 -0.88%
EURIBOR 1M -0.543 5/24/2022 0.00%
EURIBOR 3M -0.356 5/24/2022 +1.93%
EURIBOR 6M -0.073 5/24/2022 +14.12%
EURIBOR 12M 0.364 5/24/2022 +4.60%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 148.188 1.13%
BUNDANL.V. 05/37 138.938 1.10%
BUNDANL.V. 03/34 142.676 0.99%
BUNDANL.V. 00/31 138.671 0.83%
BUNDANL.V. 00/30 140.219 0.78%
BUNDANL.V.98/07.28 I... 124.245 0.68%
BUNDANL.V.97/27 129.104 0.68%
BUNDANL.V.98/01.28 127.275 0.65%
BUNDANL.V.94/24 109.911 0.07%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MTN R... 102.510 4.50%
EL. FRANCE 03/33 MTN 123.480 3.03%
GENERAL ELECT. 05/35... 112.740 2.95%
E.ON INTL FIN. MTN 0... 126.130 2.88%
ORANGE 03/33 MTN 149.850 2.69%
DT.TELEK.INTL F.03/3... 144.220 2.68%
PROCTER GAMBLE 07/27 115.118 1.67%
ENBW INTL FIN. 04/25... 108.290 1.64%
KON. KPN 09/24 MTN 109.710 1.38%
EL. FRANCE 2024 MTN 107.380 1.33%

Top - Financial Bonds

Name Last Yield to maturity
EIB EUR.INV.BK 07/24... 106.711 0.54%
RABOBK NEDERLD 07/22... 100.136 -0.14%