10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 4.38% -3 +20 +38
Austria 3.36% -2 +23 +70
Belgium 3.31% +1 +14 +74
Czech Republic 4.71% +2 +23 -11
Denmark 3.04% +3 +22 +57
Finland 3.31% 0 +21 +72
France 3.28% 0 +24 +74
Germany 2.74% -1 +23 +74
Ireland 3.21% 0 +27 +58
Italy 4.62% +4 +44 +29
Netherlands 3.05% -2 +22 +73
Norway 3.97% 0 +7 +56
Poland 5.69% -6 +16 -66
Portugal 3.65% +1 +27 +54
Singapore 3.50% +1 +17 +12
Slovakia (Slovak Republic) 4.12% +3 +25 +90
Slovenia 3.92% +53 +54 +79
Spain 3.74% 0 +27 +64
Sweden 2.96% +1 +16 +84
Switzerland 1.11% +1 +10 -24
United Kingdom 4.34% -2 -14 +41
US 4.59% 0 +28 +76
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 147.8500 9/22/2023 -
3M EURIBOR Future - - -
Bund Future 129.4700 2:35 AM -0.12%
BOBL Future 115.8500 2:31 AM -0.06%
Schatz Future 104.9000 2:34 AM -0.02%
30Y T-Bond Fut. 116.6250 2:39 AM -0.21%
5Y T-Note Fut. 104.9453 9/22/2023 0.00%
10Y T-Note Fut. 108.6250 2:39 AM -0.09%
2Y T-Note Fut. 101.4063 9/22/2023 +0.17%
more

Libor 
USD

Name Last Date / Time Chg. (%)
Libor USD overnig... 5.06157 6/30/2023 +0.20%
Libor USD 1M 5.43793 9/20/2023 -0.01%
Libor USD 3M 5.65774 9/20/2023 -0.02%
Libor USD 6M 5.89731 9/20/2023 +0.01%
Libor USD 12M 6.04143 6/30/2023 +1.36%
more

Euribor

Name Last Date / Time Chg. (%)
ESTR 3.902 9/21/2023 +0.03%
EURIBOR 1W 3.895 9/21/2023 +0.44%
EURIBOR 1M 3.869 9/21/2023 +0.91%
EURIBOR 3M 3.955 9/21/2023 +0.53%
EURIBOR 6M 4.072 9/21/2023 +0.05%
EURIBOR 12M 4.224 9/21/2023 +0.05%
more

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V.94/24 100.690 3.63%
BUNDANL.V. 07/39 I 116.694 2.91%
BUNDANL.V.97/27 112.667 2.91%
BUNDANL.V. 05/37 112.321 2.87%
BUNDANL.V. 03/34 118.110 2.78%
BUNDANL.V.98/01.28 111.354 2.77%
BUNDANL.V.98/07.28 I... 108.934 2.73%
BUNDANL.V. 00/31 118.318 2.69%
BUNDANL.V. 00/30 120.314 2.69%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MTN R... 99.160 6.11%
GENERAL ELECT. 05/35... 98.290 4.31%
EL. FRANCE 03/33 MTN 110.000 4.31%
KON. KPN 09/24 MTN 101.367 4.22%
EL. FRANCE 2024 MTN 100.404 4.19%
E.ON INTL FIN. MTN 0... 111.930 4.18%
ENBW INTL FIN. 04/25... 101.010 4.05%
ORANGE 03/33 MTN 131.940 3.96%
DT.TELEK.INTL F.03/3... 127.560 3.91%
PROCTER GAMBLE 07/27 104.081 3.65%

Top - Financial Bonds

Name Last Yield to maturity
EIB EUR.INV.BK 07/24... 100.227 3.67%