10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 4.31% +4 -11 -3
Austria 2.94% -1 -21 -7
Belgium 3.08% -1 -24 +9
Canada 3.22% -3 - -
Czech Republic 4.06% +2 -18 -27
Denmark 2.41% +4 -15 -14
Finland 2.92% 0 -23 -9
France 3.24% -2 -23 +22
Germany 2.50% +6 -40 0
Ireland 2.87% 0 -20 -5
Italy 3.64% +1 -22 -22
Netherlands 2.70% 0 -27 -9
Norway 3.76% -8 -28 -15
Poland 5.20% +41 -52 -51
Portugal 3.05% -2 -24 -11
Singapore 2.55% -5 -25 -100
Slovakia (Slovak Republic) 3.52% -1 -14 -22
Slovenia 3.16% -2 -24 -3
Spain 3.16% -2 -25 -9
Sweden 2.36% +4 -34 -11
Switzerland 0.47% +4 -25 -31
United Kingdom 4.60% -2 -12 +30
US 4.35% -7 +12 -33
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 162.8800 4/22/2025 -
3M EURIBOR Future 97.9050 4/23/2025 -
Bund Future 131.4500 2:59 AM +0.10%
BOBL Future 119.3800 2:59 AM +0.06%
Schatz Future 107.4950 2:59 AM +0.01%
30Y T-Bond Fut. 114.5313 3:04 AM +0.22%
5Y T-Note Fut. 108.1406 3:04 AM +0.10%
10Y T-Note Fut. 110.7969 3:04 AM +0.14%
2Y T-Note Fut. 103.6602 3:04 AM +0.06%
REX GESAMT K-IN. 126.69 4/23/2025 -0.10%
REX GESAMT P-IN. 459.19 4/23/2025 -0.09%

Sofr 

Name Last Date / Time Chg. (%)
SOFR ON 4.30 4/22/2025 -0.46%
SOFR 30D AVG 4.35369 4/22/2025 +0.02%
SOFR 90D AVG 4.36333 4/22/2025 +0.01%
SOFR 180D AVG 4.48795 4/22/2025 -0.06%

Euribor

Name Last Date / Time Chg. (%)
ESTR 2.417 4/22/2025 0.00%
EURIBOR 1W 2.318 4/22/2025 +0.48%
EURIBOR 1M 2.101 4/22/2025 -1.55%
EURIBOR 3M 2.191 4/22/2025 +0.37%
EURIBOR 6M 2.173 4/22/2025 +0.88%
EURIBOR 12M 2.128 4/22/2025 +1.14%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 117.478 2.75%
BUNDANL.V. 05/37 113.654 2.63%
BUNDANL.V. 03/34 119.000 2.42%
BUNDANL.V. 00/31 117.924 2.13%
BUNDANL.V. 00/30 118.795 2.02%
BUNDANL.V.98/07.28 I... 108.921 1.85%
BUNDANL.V.98/01.28 110.059 1.77%
BUNDANL.V.97/27 110.128 1.76%

Top - Corporate Bonds

Name Last Yield to maturity
GENERAL ELECT. 05/35... 103.500 3.71%
DT.TELEK.INTL F.03/3... 127.924 3.35%
E.ON INTL FIN. MTN 0... 116.340 3.34%
EL. FRANCE 03/33 MTN 115.960 3.28%
ORANGE 03/33 MTN 134.300 3.09%
PROCTER GAMBLE 07/27 105.142 2.28%