10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 1.63% +11 -6 +74
Austria -0.20% +13 0 +2
Belgium 0.07% +4 -13 +12
Czech Republic 1.77% +3 -5 +84
Denmark 0.03% +2 +2 +29
Finland 0.02% +2 -11 +18
France 0.10% +4 -12 +22
Germany -0.28% +2 -9 +15
Ireland 0.09% +4 -13 +3
Italy 0.77% +4 -29 -63
Netherlands -0.10% +2 -11 +20
Norway 1.51% +5 0 +86
Poland 1.79% +4 -18 +40
Portugal 0.31% +4 -21 -19
Singapore 1.50% +5 -3 +58
Slovakia (Slovak Republic) 0.09% +3 -11 0
Slovenia 0.17% +4 -13 -57
Spain 0.41% +5 -17 -6
Sweden 0.39% -1 -11 +36
Switzerland -0.19% +2 -7 +17
United Kingdom 0.88% +5 -6 +66
US 1.52% +7 -6 +85
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 167.86 6/18/2021 +0.04%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 172.68 6/18/2021 +0.09%
BOBL Future 134.13 6/18/2021 -0.04%
Schatz Future 112.16 6/18/2021 0.00%
30Y T-Bond Fut. 162.8125 6/18/2021 +0.93%
5Y T-Note Fut. 123.8438 6/18/2021 -0.06%
10Y T-Note Fut. 133.2188 6/18/2021 +0.24%
2Y T-Note Fut. 110.2344 6/18/2021 -0.07%
REX GESAMT K-IN. 144.73 6/18/2021 +0.12%
REX Gesamt 493.55 6/18/2021 +0.12%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.58386 6/17/2021 -0.07%
Libor EUR 1W -0.57586 6/17/2021 +0.20%
Libor EUR 1M -0.57586 6/17/2021 +0.12%
Libor EUR 2M -0.55971 6/17/2021 -0.85%
Libor EUR 3M -0.54786 6/17/2021 +0.23%
Libor EUR 6M -0.52586 6/17/2021 +0.22%
Libor EUR 12M -0.49029 6/17/2021 +0.38%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.477 6/16/2021 -0.21%
EURIBOR 1W -0.573 6/17/2021 -1.96%
EURIBOR 1M -0.555 6/17/2021 -1.28%
EURIBOR 3M -0.543 6/17/2021 +0.73%
EURIBOR 6M -0.513 6/17/2021 +1.16%
EURIBOR 12M -0.486 6/17/2021 -0.21%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 176.811 0.03%
BUNDANL.V. 05/37 163.247 -0.03%
BUNDANL.V. 03/34 164.909 -0.15%
BUNDANL.V. 00/31 156.968 -0.34%
BUNDANL.V. 00/30 158.203 -0.42%
BUNDANL.V.98/07.2... 137.752 -0.49%
BUNDANL.V.98/01.28 141.267 -0.55%
BUNDANL.V.97/27 143.573 -0.57%
BUNDANL.V.94/24 117.838 -0.69%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 109.680 2.72%
GEN. ELECT. 05/35... 135.155 1.42%
DT.TELEK.INTL F.0... 172.910 0.88%
E.ON FIN. MTN 03/33 154.101 0.87%
EL. FRANCE 03/33 MTN 154.460 0.75%
ORANGE 03/33 MTN 183.320 0.66%
EWE ANL.09/21 100.363 0.41%
KON. KPN 09/24 MTN 117.780 0.18%
PROCTER GAMBLE 07/27 128.838 0.01%
E.ON FIN. 09/21 MTN 100.925 -0.03%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 105.020 -0.43%
EIB EUR.INV.BK 07... 113.389 -0.57%
ALLIANZ FIN. II 0... 99.930 -
DT.BK CAP.F.TR.I ... 99.900 -