10 Years Government Bonds
Yield | 1 Day | 1 Month | 1 Year | |
---|---|---|---|---|
Australia | 4.38% | -3 | +20 | +38 |
Austria | 3.36% | -2 | +23 | +70 |
Belgium | 3.31% | +1 | +14 | +74 |
Czech Republic | 4.71% | +2 | +23 | -11 |
Denmark | 3.04% | +3 | +22 | +57 |
Finland | 3.31% | 0 | +21 | +72 |
France | 3.28% | 0 | +24 | +74 |
Germany | 2.74% | -1 | +23 | +74 |
Ireland | 3.21% | 0 | +27 | +58 |
Italy | 4.62% | +4 | +44 | +29 |
Netherlands | 3.05% | -2 | +22 | +73 |
Norway | 3.97% | 0 | +7 | +56 |
Poland | 5.69% | -6 | +16 | -66 |
Portugal | 3.65% | +1 | +27 | +54 |
Singapore | 3.50% | +1 | +17 | +12 |
Slovakia (Slovak Republic) | 4.12% | +3 | +25 | +90 |
Slovenia | 3.92% | +53 | +54 | +79 |
Spain | 3.74% | 0 | +27 | +64 |
Sweden | 2.96% | +1 | +16 | +84 |
Switzerland | 1.11% | +1 | +10 | -24 |
United Kingdom | 4.34% | -2 | -14 | +41 |
US | 4.59% | 0 | +28 | +76 |
Change shown in basis points
Overview
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future | 147.8500 | 9/22/2023 | - |
3M EURIBOR Future | - | - | - |
Bund Future | 129.4700 | 2:35 AM | -0.12% |
BOBL Future | 115.8500 | 2:31 AM | -0.06% |
Schatz Future | 104.9000 | 2:34 AM | -0.02% |
30Y T-Bond Fut. | 116.6250 | 2:39 AM | -0.21% |
5Y T-Note Fut. | 104.9453 | 9/22/2023 | 0.00% |
10Y T-Note Fut. | 108.6250 | 2:39 AM | -0.09% |
2Y T-Note Fut. | 101.4063 | 9/22/2023 | +0.17% |
Libor USD
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
Libor USD overnig... | 5.06157 | 6/30/2023 | +0.20% |
Libor USD 1M | 5.43793 | 9/20/2023 | -0.01% |
Libor USD 3M | 5.65774 | 9/20/2023 | -0.02% |
Libor USD 6M | 5.89731 | 9/20/2023 | +0.01% |
Libor USD 12M | 6.04143 | 6/30/2023 | +1.36% |
Euribor
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
ESTR | 3.902 | 9/21/2023 | +0.03% |
EURIBOR 1W | 3.895 | 9/21/2023 | +0.44% |
EURIBOR 1M | 3.869 | 9/21/2023 | +0.91% |
EURIBOR 3M | 3.955 | 9/21/2023 | +0.53% |
EURIBOR 6M | 4.072 | 9/21/2023 | +0.05% |
EURIBOR 12M | 4.224 | 9/21/2023 | +0.05% |
Top - Government bonds
Name | Last | Yield to maturity |
---|---|---|
BUNDANL.V.94/24 | 100.690 | 3.63% |
BUNDANL.V. 07/39 I | 116.694 | 2.91% |
BUNDANL.V.97/27 | 112.667 | 2.91% |
BUNDANL.V. 05/37 | 112.321 | 2.87% |
BUNDANL.V. 03/34 | 118.110 | 2.78% |
BUNDANL.V.98/01.28 | 111.354 | 2.77% |
BUNDANL.V.98/07.28 I... | 108.934 | 2.73% |
BUNDANL.V. 00/31 | 118.318 | 2.69% |
BUNDANL.V. 00/30 | 120.314 | 2.69% |
Top - Corporate Bonds
Name | Last | Yield to maturity |
---|---|---|
PET. MEX. 05/25MTN R... | 99.160 | 6.11% |
GENERAL ELECT. 05/35... | 98.290 | 4.31% |
EL. FRANCE 03/33 MTN | 110.000 | 4.31% |
KON. KPN 09/24 MTN | 101.367 | 4.22% |
EL. FRANCE 2024 MTN | 100.404 | 4.19% |
E.ON INTL FIN. MTN 0... | 111.930 | 4.18% |
ENBW INTL FIN. 04/25... | 101.010 | 4.05% |
ORANGE 03/33 MTN | 131.940 | 3.96% |
DT.TELEK.INTL F.03/3... | 127.560 | 3.91% |
PROCTER GAMBLE 07/27 | 104.081 | 3.65% |
Top - Financial Bonds
Name | Last | Yield to maturity |
---|---|---|
EIB EUR.INV.BK 07/24... | 100.227 | 3.67% |