10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.31% | +4 | -11 | -3 |
| Austria | 2.94% | -1 | -21 | -7 |
| Belgium | 3.08% | -1 | -24 | +9 |
| Canada | 3.22% | -3 | - | - |
| Czech Republic | 4.06% | +2 | -18 | -27 |
| Denmark | 2.41% | +4 | -15 | -14 |
| Finland | 2.92% | 0 | -23 | -9 |
| France | 3.24% | -2 | -23 | +22 |
| Germany | 2.50% | +6 | -40 | 0 |
| Ireland | 2.87% | 0 | -20 | -5 |
| Italy | 3.64% | +1 | -22 | -22 |
| Netherlands | 2.70% | 0 | -27 | -9 |
| Norway | 3.76% | -8 | -28 | -15 |
| Poland | 5.20% | +41 | -52 | -51 |
| Portugal | 3.05% | -2 | -24 | -11 |
| Singapore | 2.55% | -5 | -25 | -100 |
| Slovakia (Slovak Republic) | 3.52% | -1 | -14 | -22 |
| Slovenia | 3.16% | -2 | -24 | -3 |
| Spain | 3.16% | -2 | -25 | -9 |
| Sweden | 2.36% | +4 | -34 | -11 |
| Switzerland | 0.47% | +4 | -25 | -31 |
| United Kingdom | 4.60% | -2 | -12 | +30 |
| US | 4.35% | -7 | +12 | -33 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 162.8800 | 4/22/2025 | - |
| 3M EURIBOR Future | 97.9050 | 4/23/2025 | - |
| Bund Future | 131.4500 | 2:59 AM | +0.10% |
| BOBL Future | 119.3800 | 2:59 AM | +0.06% |
| Schatz Future | 107.4950 | 2:59 AM | +0.01% |
| 30Y T-Bond Fut. | 114.5313 | 3:04 AM | +0.22% |
| 5Y T-Note Fut. | 108.1406 | 3:04 AM | +0.10% |
| 10Y T-Note Fut. | 110.7969 | 3:04 AM | +0.14% |
| 2Y T-Note Fut. | 103.6602 | 3:04 AM | +0.06% |
| REX GESAMT K-IN. | 126.69 | 4/23/2025 | -0.10% |
| REX GESAMT P-IN. | 459.19 | 4/23/2025 | -0.09% |
Sofr
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| SOFR ON | 4.30 | 4/22/2025 | -0.46% |
| SOFR 30D AVG | 4.35369 | 4/22/2025 | +0.02% |
| SOFR 90D AVG | 4.36333 | 4/22/2025 | +0.01% |
| SOFR 180D AVG | 4.48795 | 4/22/2025 | -0.06% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 2.417 | 4/22/2025 | 0.00% |
| EURIBOR 1W | 2.318 | 4/22/2025 | +0.48% |
| EURIBOR 1M | 2.101 | 4/22/2025 | -1.55% |
| EURIBOR 3M | 2.191 | 4/22/2025 | +0.37% |
| EURIBOR 6M | 2.173 | 4/22/2025 | +0.88% |
| EURIBOR 12M | 2.128 | 4/22/2025 | +1.14% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 117.478 | 2.75% |
| BUNDANL.V. 05/37 | 113.654 | 2.63% |
| BUNDANL.V. 03/34 | 119.000 | 2.42% |
| BUNDANL.V. 00/31 | 117.924 | 2.13% |
| BUNDANL.V. 00/30 | 118.795 | 2.02% |
| BUNDANL.V.98/07.28 I... | 108.921 | 1.85% |
| BUNDANL.V.98/01.28 | 110.059 | 1.77% |
| BUNDANL.V.97/27 | 110.128 | 1.76% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| GENERAL ELECT. 05/35... | 103.500 | 3.71% |
| DT.TELEK.INTL F.03/3... | 127.924 | 3.35% |
| E.ON INTL FIN. MTN 0... | 116.340 | 3.34% |
| EL. FRANCE 03/33 MTN | 115.960 | 3.28% |
| ORANGE 03/33 MTN | 134.300 | 3.09% |
| PROCTER GAMBLE 07/27 | 105.142 | 2.28% |
