X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,142.23 | -1.33% | -6.70% | -9.99% | -9.55% | +3.04% | +11.32% | ||
| DOW JONES TRANSPORTATION INDEX | 13,438.72 | +2.40% | -8.19% | -18.21% | -17.97% | -10.91% | -13.10% | ||
| DOW JONES UTILITIES INDEX | 1,020.55 | +1.05% | +0.25% | +0.79% | -4.37% | +16.55% | -4.78% | ||
| Dow Jones Global Titans 50 Index (EUR) | 741.03 | +0.20% | -11.85% | -21.29% | -13.82% | +0.26% | +21.54% | ||
| Dow Jones Asian Titans 50 Index (USD) | 230.30 | +0.12% | -6.95% | -1.47% | -5.68% | +10.22% | +14.36% | ||
| Dow Jones BRIC 50 Index (EUR) | 571.51 | +1.18% | -11.27% | -3.42% | -5.20% | +11.11% | +4.79% | ||
| Dow Jones U.S. Select Dividend Index | 895.55 | +1.13% | -5.95% | -6.85% | -8.19% | +5.87% | -5.03% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,282.70 | +0.13% | -6.71% | -11.91% | -9.92% | +6.35% | +18.46% | ||
| S&P 100 INDEX | 2,544.12 | -0.04% | -7.09% | -13.03% | -9.89% | +8.32% | +25.53% | ||
| S&P GLOBAL 1200 INDEX | 3,823.34 | +0.05% | -6.04% | -7.57% | -7.50% | +6.83% | +15.90% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,367.12 | +0.67% | -5.99% | -6.33% | -7.63% | +5.20% | +9.58% | ||
| NYSE Energy Sector Index | 12,581.8579 | +2.06% | -10.68% | -11.02% | -9.29% | -13.44% | -1.08% | ||
| NYSE Financial Sector Index | 11,812.69 | +0.71% | -5.43% | -4.92% | -2.29% | +16.09% | +19.06% | ||
| NYSE Health Care Sector Index | 23,682.76 | -0.75% | -8.20% | -3.31% | -13.72% | -5.41% | -3.13% | ||
| NYSE International 100 Index | 7,419.35 | +0.87% | -6.55% | -1.74% | -5.00% | +6.39% | +14.73% | ||
| NYSE TMT Index | 10,911.29 | +0.80% | -5.13% | -5.71% | -3.92% | +12.95% | +12.75% | ||
| NYSE U.S. 100 Index | 15,891.65 | +0.44% | -5.46% | -5.14% | -6.82% | +6.34% | +11.64% | ||
| NYSE World Leaders Index | 12,122.44 | +0.58% | -5.81% | -4.08% | -6.26% | +6.35% | +12.55% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 16,286.448 | -0.13% | -7.94% | -17.03% | -11.92% | +6.57% | +21.06% | ||
| NASDAQ 100 INDEX | 18,258.092 | 0.00% | -7.21% | -14.85% | -10.17% | +7.16% | +30.43% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 6,978.868 | 0.00% | -7.31% | -11.29% | -9.85% | -0.28% | +10.86% | ||
| NASDAQ Q-50 Index | 734.930 | 0.00% | -7.57% | -15.04% | -9.72% | +6.53% | +2.45% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 98.372 | 0.00% | -4.04% | -14.27% | -13.39% | -8.99% | -49.30% | ||
| NASDAQ Global Market Composite Index | 1,756.251 | 0.00% | -9.22% | -24.86% | -28.00% | -13.75% | -36.77% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,964.031 | 0.00% | -7.96% | -16.96% | -11.67% | +7.02% | +23.66% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 3,832.466 | 0.00% | -16.71% | -27.82% | -26.42% | -11.02% | +21.97% | ||
| Phlx Oil Service Sector | 57.100 | 0.00% | -14.69% | -27.33% | -24.91% | -34.92% | -32.39% | ||
| PHLX Gold Silver Sector Index | 191.493 | 0.00% | +8.48% | +30.23% | +11.78% | +40.79% | +15.90% | ||
| PHLX Housing Sector Index | 603.225 | 0.00% | -8.10% | -17.00% | -27.74% | -8.44% | +45.18% |
