X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 31,880.24 | +1.98% | -5.71% | -4.04% | -10.96% | -7.31% | +24.60% | ||
| DOW JONES TRANSPORTATION INDEX | 13,757.80 | +1.98% | -8.69% | -7.21% | -18.24% | -11.86% | +35.71% | ||
| DOW JONES UTILITIES INDEX | 1,005.02 | +1.43% | -3.61% | +10.99% | +8.90% | +10.74% | +24.89% | ||
| Dow Jones Global Titans 50 Index (EUR) | 549.62 | -0.44% | -7.01% | -5.29% | -15.01% | +5.01% | +44.50% | ||
| Dow Jones Asian Titans 50 Index (USD) | 191.26 | -0.41% | -1.51% | -9.12% | -14.19% | -18.27% | +19.51% | ||
| Dow Jones BRIC 50 Index (EUR) | 530.06 | -0.74% | +0.28% | -9.50% | -22.46% | -23.34% | -11.46% | ||
| Dow Jones U.S. Select Dividend Index | 894.14 | +1.44% | -2.19% | +4.76% | +3.92% | +3.03% | +29.42% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 3,973.75 | +1.86% | -6.98% | -7.34% | -15.48% | -5.32% | +40.61% | ||
| S&P 100 INDEX | 1,800.34 | +2.05% | -7.46% | -8.56% | -17.06% | -5.50% | +43.95% | ||
| S&P GLOBAL 1200 INDEX | 2,992.64 | +1.49% | -5.67% | -7.05% | -14.57% | -8.93% | +28.51% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 15,342.96 | +1.74% | -4.45% | -4.08% | -9.94% | -6.81% | +21.95% | ||
| NYSE Energy Sector Index | 12,960.6650 | +2.88% | +7.88% | +20.83% | +38.64% | +51.97% | +29.25% | ||
| NYSE Financial Sector Index | 8,946.13 | +2.61% | -6.00% | -8.31% | -13.36% | -11.05% | +13.89% | ||
| NYSE Health Care Sector Index | 23,002.94 | +0.74% | -1.72% | +3.64% | +0.57% | +6.43% | +45.68% | ||
| NYSE International 100 Index | 6,091.69 | +1.74% | -1.68% | -5.76% | -4.80% | -6.45% | +15.00% | ||
| NYSE TMT Index | 8,796.54 | +1.18% | -5.56% | -11.41% | -20.17% | -20.59% | -1.45% | ||
| NYSE U.S. 100 Index | 13,065.59 | +1.99% | -4.29% | -3.03% | -8.12% | -3.55% | +25.02% | ||
| NYSE World Leaders Index | 9,970.30 | +1.91% | -3.45% | -3.59% | -7.84% | -5.26% | +20.31% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 11,535.275 | +1.59% | -10.16% | -14.39% | -27.20% | -15.56% | +51.04% | ||
| NASDAQ 100 INDEX | 12,034.280 | +1.68% | -9.90% | -13.89% | -26.48% | -11.78% | +64.83% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 5,499.505 | +0.99% | -8.24% | -11.84% | -23.47% | -14.67% | +44.35% | ||
| NASDAQ Q-50 Index | 638.455 | +0.53% | -5.90% | -12.21% | -29.46% | -21.61% | +35.26% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 167.491 | +0.89% | -9.23% | -19.51% | -39.01% | -38.22% | -8.90% | ||
| NASDAQ Global Market Composite Index | 2,298.726 | -0.08% | -11.83% | -20.78% | -43.48% | -43.30% | -4.06% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 5,525.461 | +1.64% | -10.14% | -14.16% | -26.59% | -14.35% | +53.77% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| PHLX Semiconductor Index | 2,898.428 | +0.55% | -3.06% | -14.73% | -25.11% | -7.19% | +120.92% | ||
| PHLX Oil Service Sector Index | 77.986 | +4.84% | -1.18% | +17.57% | +42.67% | +28.27% | +0.04% | ||
| PHLX Gold/Silver Sector Index | 130.431 | +0.70% | -13.70% | -7.14% | -2.17% | -20.47% | +95.97% | ||
| PHLX Housing Sector Index | 389.039 | +0.13% | -3.13% | -9.43% | -22.82% | -19.97% | +27.97% |