X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,589.34 | +1.64% | +3.74% | +6.14% | +6.51% | +14.27% | +15.49% | ||
| DOW JONES TRANSPORTATION INDEX | 15,919.59 | +1.66% | +3.76% | +4.94% | +0.12% | -4.22% | +7.76% | ||
| DOW JONES UTILITIES INDEX | 971.41 | +1.05% | +6.71% | +9.86% | +14.33% | +2.37% | +7.41% | ||
| Dow Jones Global Titans 50 Index (EUR) | 811.79 | +0.83% | -4.01% | +6.56% | +14.95% | +28.47% | +39.01% | ||
| Dow Jones Asian Titans 50 Index (USD) | 228.04 | -0.22% | -1.50% | +5.60% | +12.90% | +12.57% | +2.41% | ||
| Dow Jones BRIC 50 Index (EUR) | 541.91 | +0.61% | -2.45% | -0.48% | +6.69% | +1.86% | -18.64% | ||
| Dow Jones U.S. Select Dividend Index | 920.58 | +1.01% | +7.26% | +7.86% | +10.46% | +9.47% | +11.26% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,459.10 | +1.11% | -0.34% | +7.04% | +11.62% | +19.54% | +23.44% | ||
| S&P 100 INDEX | 2,625.69 | +1.03% | -1.25% | +8.58% | +13.36% | +23.59% | +28.81% | ||
| S&P GLOBAL 1200 INDEX | 3,877.22 | +0.87% | -0.07% | +5.65% | +9.89% | +15.18% | +14.76% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,344.46 | +0.20% | +1.95% | +3.27% | +8.23% | +11.73% | +10.74% | ||
| NYSE Energy Sector Index | 14,070.2884 | +1.08% | +0.82% | -4.58% | +6.20% | +6.91% | +71.34% | ||
| NYSE Financial Sector Index | 10,995.59 | +0.15% | +4.50% | +6.43% | +10.86% | +17.31% | +10.86% | ||
| NYSE Health Care Sector Index | 26,640.44 | -0.70% | +0.70% | +5.24% | +7.88% | +11.61% | +18.70% | ||
| NYSE International 100 Index | 7,320.21 | -0.21% | -0.28% | +2.22% | +7.65% | +11.91% | +14.21% | ||
| NYSE TMT Index | 10,120.38 | +0.43% | -0.72% | +2.50% | +3.43% | +18.31% | -10.72% | ||
| NYSE U.S. 100 Index | 15,661.61 | +0.35% | +1.93% | +3.69% | +8.34% | +12.81% | +13.22% | ||
| NYSE World Leaders Index | 11,953.28 | +0.17% | +1.20% | +3.21% | +8.12% | +12.51% | +12.48% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,357.882 | +1.03% | -2.51% | +8.98% | +12.31% | +22.87% | +16.96% | ||
| NASDAQ 100 INDEX | 19,023.656 | +1.03% | -3.68% | +7.37% | +9.20% | +22.74% | +25.77% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,377.435 | +0.91% | -1.65% | +2.09% | +1.52% | +9.93% | +7.42% | ||
| NASDAQ Q-50 Index | 747.227 | +1.65% | +1.46% | +4.66% | +8.45% | +9.63% | -13.09% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 114.139 | +1.39% | +9.69% | +2.81% | +0.84% | -22.08% | -59.38% | ||
| NASDAQ Global Market Composite Index | 2,305.139 | +1.10% | +8.12% | +7.55% | +8.77% | +1.15% | -44.54% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,458.486 | +1.02% | -2.75% | +9.06% | +12.48% | +23.83% | +20.42% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,103.129 | +1.95% | -6.40% | +7.77% | +17.53% | +37.95% | +55.73% | ||
| Phlx Oil Service Sector | 91.114 | +0.71% | +8.48% | +2.75% | +8.27% | -0.38% | +59.96% | ||
| PHLX Gold Silver Sector Index | 146.775 | +0.70% | +7.11% | +5.84% | +29.04% | +14.99% | +6.26% | ||
| PHLX Housing Sector Index | 778.199 | +3.19% | +16.61% | +14.42% | +20.87% | +35.96% | +65.89% |
