X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
34,798.00+0.10%+0.62%
-1.72%+1.06%+6.68%+28.06%+31.35%
DOW JONES TRANSPO...
14,343.49+0.77%+0.53%
-2.58%-4.23%-1.80%+27.27%+26.10%
DOW JONES UTILITI...
892.80-0.09%-1.22%
-4.18%+0.42%+2.20%+10.48%+26.81%
Dow Jones Global ...
589.70+0.41%+0.46%
+0.34%+6.50%+15.06%+30.91%+58.53%
Dow Jones Asian T...
227.07-0.43%+0.37%
+2.32%-3.38%-2.90%+24.83%+32.43%
Dow Jones BRIC 50...
666.43-1.16%-0.41%
-0.26%-10.14%-7.29%+9.31%+19.22%
Dow Jones U.S. Se...
830.69+0.23%+0.65%
-1.25%-1.59%+1.20%+43.98%+16.89%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
S&P 500
4,455.48+0.15%+0.51%
-0.91%+4.08%+13.96%+35.08%+52.82%
S&P 100 INDEX
2,045.17+0.20%+0.37%
-0.30%+4.75%+13.74%+33.76%+58.53%
S&P GLOBAL 1200 I...
3,393.68-0.18%+0.40%
-0.32%+1.62%+8.75%+32.03%+39.48%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE Composite Index
16,539.15-0.17%+0.48%
-1.63%-0.72%+7.32%+32.47%+25.67%
NYSE Energy Secto...
8,531.4032+0.26%+3.93%
+7.31%-5.46%+4.14%+63.76%-29.94%
NYSE Financial Se...
10,113.02+0.32%+1.65%
-0.25%+0.80%+8.05%+50.21%+25.64%
NYSE Health Care ...
22,564.16-0.39%-0.41%
-2.26%+3.48%+10.05%+24.05%+39.15%
NYSE INT. 100 Index
6,287.93-0.75%-0.54%
-1.95%-4.90%+0.82%+22.05%+11.68%
NYSE TMT Index
11,475.50-0.01%+0.30%
+0.65%+1.25%+5.39%+21.53%+28.72%
NYSE U.S. 100 Index
13,832.08+0.13%+1.04%
-0.83%+1.60%+7.55%+29.32%+28.36%
NYSE World Leader...
10,558.21-0.16%+0.51%
-1.21%-0.60%+5.22%+26.79%+22.36%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
15,047.699-0.03%+0.02%
+0.04%+4.79%+15.95%+37.88%+87.92%
Nasdaq 100
15,329.678+0.09%-0.02%
-0.26%+6.86%+19.95%+37.47%+102.69%
NASDAQ-100 EQUAL ...
6,996.872-0.15%-0.21%
-0.43%+3.94%+12.04%+36.21%+82.50%
NASDAQ Q-50 Index
872.888-0.27%+0.67%
+1.22%+0.55%+10.18%+32.78%+70.41%
NASDAQ CAPITAL MA...
280.361-1.15%-0.60%
+2.37%-6.13%-4.77%+43.84%+41.13%
NASDAQ Global Mar...
4,187.449-1.42%-0.97%
+0.32%-6.73%-0.33%+36.58%+64.27%
NASDAQ GLOBAL SEL...
7,125.094+0.02%+0.06%
0.00%+5.30%+16.80%+38.04%+89.56%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconducto...
3,453.924-0.10%+0.96%
+2.41%+6.55%+16.69%+58.59%+153.07%
PHLX Oil Service ...
54.202+0.18%+2.18%
+2.35%-18.22%+1.01%+93.03%-64.07%
PHLX Gold/Silver ...
119.775-0.59%-3.18%
-7.23%-15.64%-11.85%-14.42%+84.22%
PHLX Housing Sect...
459.491-0.27%-1.51%
-5.71%-1.32%-2.03%+23.81%+57.67%