X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
34,580.08-0.17%-0.91%
-4.81%-2.23%-0.51%+14.43%+38.17%
DOW JONES TRANSPO...
15,967.24+0.11%-1.53%
-5.21%+8.24%+3.23%+25.31%+53.91%
DOW JONES UTILITI...
914.03+1.10%+0.78%
-0.50%-3.27%+1.47%+6.76%+21.90%
Dow Jones Global ...
621.52-0.97%-1.32%
-1.58%+4.63%+17.32%+31.53%+75.19%
Dow Jones Asian T...
219.400.00%+0.81%
-2.12%-5.52%-8.34%+3.29%+41.86%
Dow Jones BRIC 50...
640.55-1.87%-2.84%
-5.91%-7.19%-11.28%-7.15%+11.24%
Dow Jones U.S. Se...
833.17+0.09%-0.74%
-3.18%-1.90%-4.35%+19.99%+20.92%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
S&P 500
4,538.43-0.84%-1.22%
-3.39%+0.07%+7.29%+22.69%+68.09%
S&P 100 INDEX
2,095.32-0.95%-1.28%
-3.46%+0.60%+9.37%+23.79%+74.98%
S&P GLOBAL 1200 I...
3,390.42-0.62%-0.85%
-4.04%-2.25%+2.02%+16.08%+51.87%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE Composite Index
16,347.87-0.77%-1.67%
-5.19%-3.32%-2.16%+13.39%+33.76%
NYSE Energy Secto...
8,937.9204-0.68%-0.21%
-6.29%+9.64%-0.31%+30.40%-14.71%
NYSE Financial Se...
9,788.14-1.39%-1.83%
-6.29%-3.63%-4.36%+19.45%+30.55%
NYSE Health Care ...
22,426.14+0.25%-1.05%
-3.29%-4.21%+5.68%+13.16%+38.43%
NYSE INT. 100 Index
6,124.31-1.52%-1.63%
-6.43%-6.41%-8.38%+3.10%+18.56%
NYSE TMT Index
10,588.23-0.78%-2.53%
-6.82%-9.65%-5.66%-0.35%+25.63%
NYSE U.S. 100 Index
13,779.73-0.19%-1.06%
-3.93%-1.61%+1.36%+15.70%+34.41%
NYSE World Leader...
10,441.02-0.62%-1.24%
-4.75%-3.22%-1.94%+11.21%+28.71%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
15,085.472-1.92%-2.62%
-5.55%-1.81%+9.20%+21.03%+110.74%
Nasdaq 100
15,712.041-1.74%-1.96%
-3.96%+0.38%+14.10%+25.41%+131.22%
NASDAQ-100 EQUAL ...
6,871.036-1.48%-2.65%
-5.79%-3.75%+5.50%+14.88%+93.42%
NASDAQ Q-50 Index
847.934-2.20%-5.05%
-6.57%-5.00%+2.71%+10.96%+89.38%
NASDAQ CAPITAL MA...
247.081-3.87%-8.16%
-15.09%-13.99%-13.19%+2.93%+47.72%
NASDAQ Global Mar...
3,664.962-4.89%-8.28%
-14.20%-15.85%-11.98%-10.68%+71.46%
NASDAQ GLOBAL SEL...
7,182.090-1.82%-2.39%
-5.16%-1.22%+10.22%+22.37%+113.30%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconducto...
3,804.536-0.16%+1.26%
+1.28%+10.89%+18.37%+36.22%+214.59%
PHLX Oil Service ...
50.296-1.03%-2.43%
-18.30%-6.58%-27.92%+11.10%-51.27%
PHLX Gold/Silver ...
125.522+0.26%-4.22%
-6.39%-7.73%-22.55%-9.91%+89.72%
PHLX Housing Sect...
503.105-0.26%+2.02%
+3.49%+3.15%+3.28%+30.61%+96.48%