X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,863.86 | +0.97% | +3.55% | +7.16% | +12.85% | +27.30% | +24.68% | ||
| DOW JONES TRANSPORTATION INDEX | 16,238.25 | +2.14% | +3.23% | +4.61% | +4.78% | +10.47% | +10.39% | ||
| DOW JONES UTILITIES INDEX | 1,031.49 | +0.85% | -2.18% | +9.09% | +20.65% | +25.10% | +15.88% | ||
| Dow Jones Global Titans 50 Index (EUR) | 849.52 | +0.14% | +4.39% | -0.23% | +9.29% | +31.57% | +46.13% | ||
| Dow Jones Asian Titans 50 Index (USD) | 244.44 | -0.39% | +5.52% | -0.08% | +10.71% | +30.19% | +11.59% | ||
| Dow Jones BRIC 50 Index (EUR) | 614.09 | -0.12% | +13.23% | +8.64% | +16.30% | +17.16% | -11.32% | ||
| Dow Jones U.S. Select Dividend Index | 956.97 | +1.16% | +1.35% | +7.65% | +14.26% | +25.60% | +14.39% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,815.03 | +0.61% | +3.36% | +3.56% | +13.50% | +34.37% | +33.26% | ||
| S&P 100 INDEX | 2,796.96 | +0.38% | +3.38% | +2.61% | +14.97% | +37.21% | +39.72% | ||
| S&P GLOBAL 1200 INDEX | 4,110.81 | +0.48% | +2.95% | +2.70% | +11.51% | +30.26% | +23.59% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,711.22 | +1.10% | +3.08% | +6.51% | +11.75% | +28.63% | +19.37% | ||
| NYSE Energy Sector Index | 14,243.6282 | +0.32% | +7.35% | +1.05% | -3.10% | +2.72% | +51.06% | ||
| NYSE Financial Sector Index | 11,811.47 | +1.64% | +2.94% | +8.07% | +15.96% | +37.21% | +16.76% | ||
| NYSE Health Care Sector Index | 27,641.94 | +0.82% | -1.94% | +3.21% | +10.50% | +18.60% | +27.22% | ||
| NYSE International 100 Index | 7,771.75 | +0.84% | +2.05% | +1.71% | +9.20% | +23.67% | +21.71% | ||
| NYSE TMT Index | 11,164.93 | +0.74% | +3.34% | +6.47% | +12.63% | +39.44% | +0.11% | ||
| NYSE U.S. 100 Index | 16,934.31 | +1.19% | +3.06% | +8.43% | +13.12% | +29.18% | +23.98% | ||
| NYSE World Leaders Index | 12,848.99 | +1.08% | +2.74% | +6.18% | +11.83% | +27.38% | +22.10% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18,342.937 | +0.33% | +3.73% | -0.30% | +13.40% | +36.81% | +25.88% | ||
| NASDAQ 100 INDEX | 20,271.974 | +0.15% | +3.88% | -0.29% | +12.60% | +35.19% | +37.21% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,766.945 | +0.85% | +3.98% | +1.06% | +6.71% | +22.63% | +14.30% | ||
| NASDAQ Q-50 Index | 810.685 | +1.61% | +5.78% | +6.00% | +12.49% | +30.79% | -3.87% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 108.861 | +2.38% | +0.27% | -2.03% | -4.96% | -4.38% | -60.47% | ||
| NASDAQ Global Market Composite Index | 2,406.404 | +2.56% | +1.60% | +4.53% | +11.39% | +28.28% | -40.11% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,948.007 | +0.28% | +3.79% | -0.35% | +13.61% | +37.41% | +29.70% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,335.944 | +0.79% | +7.14% | -7.61% | +12.45% | +54.53% | +67.13% | ||
| Phlx Oil Service Sector | 80.838 | +0.99% | +9.65% | -7.31% | -10.96% | -14.76% | +28.58% | ||
| PHLX Gold Silver Sector Index | 159.485 | +0.45% | -0.56% | +3.74% | +17.17% | +39.48% | +22.89% | ||
| PHLX Housing Sector Index | 798.741 | +0.76% | -0.60% | +12.20% | +15.76% | +60.27% | +76.49% |
