Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 12/23 | 16,065.0000 | +0.15% | +11.46% | +2.30% | +8.66% | - | - | ||
| F NQ 3/24 | 16,270.2500 | +0.18% | +11.48% | +2.28% | +22.33% | - | - | ||
| F NQ 6/24 | 16,475.0000 | +0.27% | +11.33% | +6.16% | - | - | - | ||
| F NQ 9/24 | 15,147.7500 | -3.46% | -3.46% | - | - | - | - | ||
| F NQ 12/24 | - | - | - | - | - | - | - | ||
| F NQ 3/25 | - | - | - | - | - | - | - | ||
| F NQ 12/25 | - | - | - | - | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | 0.00% | - | - | - | - | ||
| F NQ 12/27 | - | - | - | - | - | - | - | ||
| F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 12/23 | 3,692.0000 | -4.76% | -4.76% | - | - | - | - | ||
| F BIO 3/24 | - | - | - | - | - | - | - | ||
| F BIO 6/24 | - | - | - | - | - | - | - | ||
| F BIO 9/24 | - | - | - | - | - | - | - | ||
| F BIO 12/24 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 12/23 | - | - | - | - | - | - | - | ||
| F QCN 3/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 12/23 | 4,567.0000 | +0.09% | +9.13% | -0.21% | +6.23% | +8.74% | - | ||
| F ES 3/24 | 4,616.5000 | +0.10% | +9.19% | -0.32% | +5.71% | - | - | ||
| F ES 6/24 | 4,668.0000 | +0.05% | +8.84% | -0.22% | +6.53% | - | - | ||
| F ES 9/24 | 4,700.0000 | -0.11% | +8.57% | -0.30% | - | - | - | ||
| F ES 12/24 | 4,748.5000 | -0.16% | +8.17% | - | - | - | - | ||
| F ES 3/25 | - | - | - | - | - | - | - | ||
| F ES 6/25 | - | - | - | - | - | - | - | ||
| F ES 9/25 | - | - | - | - | - | - | - | ||
| F ES 12/25 | - | - | - | - | - | - | - | ||
| F ES 3/26 | - | - | - | - | - | - | - | ||
| F ES 6/26 | - | - | - | - | - | - | - | ||
| F ES 9/26 | - | - | - | - | - | - | - | ||
| F ES 12/26 | - | - | - | - | - | - | - | ||
| F ES 3/27 | - | - | - | - | - | - | - | ||
| F ES 6/27 | - | - | - | - | - | - | - | ||
| F ES 9/27 | - | - | - | - | - | - | - | ||
| F ES 12/27 | - | - | - | - | - | - | - | ||
| F ES 3/28 | - | - | - | - | - | - | - | ||
| F ES 6/28 | - | - | - | - | - | - | - | ||
| F ES 9/28 | - | - | - | - | - | - | - | ||
| F ES 12/28 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 12/23 | 2,556.6000 | +0.13% | +8.75% | -2.08% | - | - | - | ||
| F EMD 3/24 | 2,568.1000 | -0.36% | +3.62% | - | - | - | - | ||
| F EMD 6/24 | - | - | - | - | - | - | - | ||
| F EMD 9/24 | - | - | - | - | - | - | - | ||
| F EMD 12/24 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 12/23 | 16,065.5000 | +0.15% | +11.47% | +2.29% | +8.89% | +29.82% | - | ||
| F MNQ 3/24 | 16,268.2500 | +0.17% | +11.49% | +2.28% | +8.60% | - | - | ||
| F MNQ 6/24 | 16,467.0000 | +0.02% | +11.26% | +2.92% | +9.78% | - | - | ||
| F MNQ 9/24 | 16,690.0000 | +0.46% | +11.27% | +3.25% | - | - | - | ||
| F MNQ 12/24 | 16,850.0000 | +5.31% | +11.40% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 12/23 | 1,807.8000 | +0.11% | +9.41% | -6.25% | -0.34% | - | - | ||
| F M2K 3/24 | 1,826.7000 | +0.04% | +9.35% | -5.97% | -1.31% | - | - | ||
| F M2K 6/24 | 1,845.0000 | +0.54% | +9.17% | -8.66% | - | - | - | ||
| F M2K 9/24 | - | - | - | - | - | - | - | ||
| F M2K 12/24 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 12/23 | 4,566.7500 | +0.08% | +9.12% | -0.22% | +6.23% | +8.73% | - | ||
| F MES 3/24 | 4,616.5000 | +0.10% | +9.14% | -0.29% | +6.62% | - | - | ||
| F MES 6/24 | 4,666.5000 | +0.18% | +8.90% | +1.17% | +6.06% | - | - | ||
| F MES 9/24 | 4,700.0000 | -0.16% | +8.80% | -0.49% | - | - | - | ||
| F MES 12/24 | 4,750.0000 | -0.01% | +6.96% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list