Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 9/24 | 19,175.5000 | +0.95% | -3.90% | +6.18% | +6.81% | - | - | ||
| F NQ 12/24 | 19,420.0000 | +1.01% | -3.86% | +6.21% | +7.25% | - | - | ||
| F NQ 3/25 | 19,555.0000 | -1.54% | -4.63% | +5.82% | +12.28% | - | - | ||
| F NQ 6/25 | 19,850.0000 | -0.59% | -4.02% | +7.00% | - | - | - | ||
| F NQ 9/25 | - | - | -4.05% | +6.83% | - | - | - | ||
| F NQ 12/25 | - | - | -4.01% | +8.86% | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | -24.34% | -14.37% | 0.00% | - | - | ||
| F NQ 12/27 | - | - | -3.88% | +8.54% | - | - | - | ||
| F NQ 12/28 | - | - | -3.82% | +8.39% | - | - | - | ||
| F NQ 12/29 | - | - | -3.79% | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 9/24 | 4,942.5000 | +1.72% | +7.27% | +18.09% | - | - | - | ||
| F BIO 12/24 | - | - | +7.16% | +17.56% | - | - | - | ||
| F BIO 3/25 | - | - | +7.15% | +17.56% | - | - | - | ||
| F BIO 6/25 | - | - | +7.15% | +17.58% | - | - | - | ||
| F BIO 9/25 | - | - | +7.16% | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 9/24 | - | - | -2.79% | +8.10% | - | - | - | ||
| F QCN 12/24 | - | - | -2.79% | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 9/24 | 5,499.2500 | +1.00% | -0.62% | +5.98% | +9.59% | +19.55% | - | ||
| F ES 12/24 | 5,561.0000 | +1.06% | -0.59% | +6.03% | +9.73% | - | - | ||
| F ES 3/25 | 5,619.5000 | +1.09% | -0.43% | +6.01% | +13.41% | - | - | ||
| F ES 6/25 | 5,885.0000 | +3.25% | +2.82% | +9.89% | - | - | - | ||
| F ES 9/25 | 5,820.0000 | - | +0.68% | +7.65% | - | - | - | ||
| F ES 12/25 | 5,352.5000 | +6.52% | -8.26% | -1.89% | +6.52% | - | - | ||
| F ES 3/26 | - | - | -1.29% | +5.30% | - | - | - | ||
| F ES 6/26 | - | - | -1.32% | +5.41% | - | - | - | ||
| F ES 9/26 | - | - | -1.30% | +5.38% | - | - | - | ||
| F ES 12/26 | - | - | -1.35% | +5.04% | - | - | - | ||
| F ES 3/27 | - | - | -1.20% | +5.16% | - | - | - | ||
| F ES 6/27 | - | - | -0.93% | +5.42% | - | - | - | ||
| F ES 9/27 | - | - | -0.82% | +5.48% | - | - | - | ||
| F ES 12/27 | - | - | -1.53% | +4.38% | - | - | - | ||
| F ES 3/28 | - | - | -1.56% | +4.48% | - | - | - | ||
| F ES 6/28 | - | - | -1.61% | +4.41% | - | - | - | ||
| F ES 9/28 | - | - | -1.66% | +4.32% | - | - | - | ||
| F ES 12/28 | - | - | -1.61% | +4.51% | - | - | - | ||
| F ES 3/29 | - | - | -1.60% | +4.48% | - | - | - | ||
| F ES 6/29 | - | - | -1.59% | +4.45% | - | - | - | ||
| F ES 9/29 | - | - | -1.58% | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 9/24 | 3,092.8000 | +1.47% | +5.07% | +5.51% | - | - | - | ||
| F EMD 12/24 | - | - | +5.16% | +5.41% | - | - | - | ||
| F EMD 3/25 | - | - | +5.28% | +5.39% | - | - | - | ||
| F EMD 6/25 | - | - | +5.28% | +5.39% | - | - | - | ||
| F EMD 9/25 | - | - | +5.28% | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 9/24 | 19,175.7500 | +0.95% | -3.89% | +6.15% | +6.99% | +16.93% | - | ||
| F MNQ 12/24 | 19,417.7500 | +0.98% | -3.89% | +6.04% | +6.69% | - | - | ||
| F MNQ 3/25 | 19,658.0000 | +1.10% | -4.13% | +6.84% | +7.13% | - | - | ||
| F MNQ 6/25 | 19,750.0000 | -0.26% | -4.50% | +6.44% | - | - | - | ||
| F MNQ 9/25 | 21,370.0000 | - | +2.21% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 9/24 | 2,276.0000 | +1.44% | +11.68% | +11.79% | +12.12% | - | - | ||
| F M2K 12/24 | 2,300.3000 | +1.54% | +11.71% | +11.96% | +12.76% | - | - | ||
| F M2K 3/25 | 2,118.0000 | +3.82% | +1.77% | +2.10% | - | - | - | ||
| F M2K 6/25 | 2,230.5000 | +6.21% | +6.10% | +6.49% | - | - | - | ||
| F M2K 9/25 | 2,373.5000 | - | +11.78% | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 9/24 | 5,499.2500 | +1.00% | -0.62% | +6.00% | +9.63% | +14.57% | - | ||
| F MES 12/24 | 5,560.7500 | +0.99% | -0.61% | +5.85% | +10.04% | - | - | ||
| F MES 3/25 | 5,619.0000 | +1.15% | -0.62% | +6.00% | +12.83% | - | - | ||
| F MES 6/25 | 5,715.0000 | -0.35% | -0.14% | +6.71% | - | - | - | ||
| F MES 9/25 | 5,848.0000 | +1.35% | +1.17% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
