Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,121.2500 | -0.58% | +0.50% | +5.13% | +15.46% | - | - | ||
F NQ 9/24 | 18,335.0000 | -0.62% | +0.80% | +5.59% | - | - | - | ||
F NQ 12/24 | 18,540.7500 | -0.85% | -0.88% | - | - | - | - | ||
F NQ 3/25 | 17,417.0000 | - | 0.00% | - | - | - | - | ||
F NQ 6/25 | - | - | - | - | - | - | - | ||
F NQ 9/25 | - | - | - | - | - | - | - | ||
F NQ 12/25 | - | - | - | - | - | - | - | ||
F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
F NQ 12/27 | - | - | - | - | - | - | - | ||
F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | - | - | - | - | - | - | - | ||
F BIO 9/24 | - | - | - | - | - | - | - | ||
F BIO 12/24 | - | - | - | - | - | - | - | ||
F BIO 3/25 | - | - | - | - | - | - | - | ||
F BIO 6/25 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F QCN 6/24 | - | - | - | - | - | - | - | ||
F QCN 9/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,196.2500 | -0.35% | +2.22% | +6.68% | +13.15% | - | - | ||
F ES 9/24 | 5,253.5000 | -0.34% | +2.21% | +7.11% | +13.18% | - | - | ||
F ES 12/24 | 5,323.5000 | -0.01% | +2.16% | +7.57% | - | - | - | ||
F ES 3/25 | 5,318.2500 | -1.60% | +3.26% | +6.73% | - | - | - | ||
F ES 6/25 | 5,200.0000 | - | 0.00% | - | - | - | - | ||
F ES 9/25 | - | - | - | - | - | - | - | ||
F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | - | - | - | - | ||
F ES 3/26 | - | - | - | - | - | - | - | ||
F ES 6/26 | - | - | - | - | - | - | - | ||
F ES 9/26 | - | - | - | - | - | - | - | ||
F ES 12/26 | - | - | - | - | - | - | - | ||
F ES 3/27 | - | - | - | - | - | - | - | ||
F ES 6/27 | - | - | - | - | - | - | - | ||
F ES 9/27 | - | - | - | - | - | - | - | ||
F ES 12/27 | - | - | - | - | - | - | - | ||
F ES 3/28 | - | - | - | - | - | - | - | ||
F ES 6/28 | - | - | - | - | - | - | - | ||
F ES 9/28 | - | - | - | - | - | - | - | ||
F ES 12/28 | - | - | - | - | - | - | - | ||
F ES 3/29 | - | - | - | - | - | - | - | ||
F ES 6/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 2,945.3000 | -0.28% | +3.12% | - | - | - | - | ||
F EMD 9/24 | - | - | - | - | - | - | - | ||
F EMD 12/24 | - | - | - | - | - | - | - | ||
F EMD 3/25 | - | - | - | - | - | - | - | ||
F EMD 6/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,120.2500 | -0.59% | +0.54% | +5.11% | +14.90% | - | - | ||
F MNQ 9/24 | 18,341.5000 | -0.58% | +0.72% | +5.65% | +14.99% | - | - | ||
F MNQ 12/24 | 18,650.0000 | -0.80% | +1.57% | +7.80% | - | - | - | ||
F MNQ 3/25 | 19,275.0000 | +1.45% | +4.45% | - | - | - | - | ||
F MNQ 6/25 | - | - | - | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,036.0000 | -0.68% | -0.75% | -1.50% | +0.79% | - | - | ||
F M2K 9/24 | 2,057.8000 | -0.54% | -0.11% | - | - | - | - | ||
F M2K 12/24 | 2,130.0000 | -0.93% | +6.50% | +9.23% | - | - | - | ||
F M2K 3/25 | - | - | - | - | - | - | - | ||
F M2K 6/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,196.0000 | -0.35% | +2.19% | +6.66% | +13.45% | - | - | ||
F MES 9/24 | 5,253.2500 | -0.35% | +2.30% | +7.06% | +13.47% | - | - | ||
F MES 12/24 | 5,305.7500 | -0.81% | +2.30% | +9.40% | +12.89% | - | - | ||
F MES 3/25 | 5,350.7500 | -0.57% | +3.42% | - | - | - | - | ||
F MES 6/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list