Configure current viewMerge groups

E-mini Nasdaq 100 Index Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NQ 12/24
20,413.2500-0.10%+1.04%
+3.42%-1.86%+9.56%--
F NQ 3/25
20,636.0000-0.02%+1.09%
+3.38%-2.57%+9.64%--
F NQ 6/25
20,502.0000+3.28%0.00%
+1.75%-3.23%+8.51%--
F NQ 9/25
19,537.2500--6.28%
-4.11%-8.76%+2.17%--
F NQ 12/25
--+1.09%
+3.43%-2.02%+11.71%--
F NQ 3/26
--+1.08%
-----
F NQ 12/26
16,230.0000--23.76%
-22.03%-26.07%-15.89%--
F NQ 12/27
--+1.06%
+3.31%-1.96%+11.30%--
F NQ 12/28
--+1.04%
+3.26%-1.93%+11.10%--
F NQ 12/29
--+1.03%
+3.23%-1.91%---

E-mini S&P 500 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ES 12/24
5,853.2500+0.38%+1.00%
+2.91%+2.12%+10.73%+29.78%-
F ES 3/25
5,912.7500+0.38%+1.04%
+2.96%+2.12%+9.54%--
F ES 6/25
5,964.0000+0.55%+1.11%
+3.15%+2.08%+10.76%--
F ES 9/25
5,888.0000-0.61%-0.61%
+1.20%-0.06%+8.33%--
F ES 12/25
5,970.0000-0.22%0.00%
+2.03%+0.55%+8.82%--
F ES 3/26
--+1.12%
+3.75%+2.03%+10.31%--
F ES 6/26
--+1.13%
+3.89%+1.97%+10.33%--
F ES 9/26
--+1.13%
+4.07%+1.97%+10.27%--
F ES 12/26
--+1.18%
+4.23%+1.98%+10.06%--
F ES 3/27
--+1.17%
+4.20%+1.83%+10.01%--
F ES 6/27
--+1.16%
+4.16%+1.83%+10.25%--
F ES 9/27
--+1.15%
+4.13%+1.85%+10.31%--
F ES 12/27
--+1.46%
+4.91%+2.05%+9.72%--
F ES 3/28
--+1.45%
+4.88%+2.05%+9.81%--
F ES 6/28
--+1.45%
+4.86%+2.05%+9.73%--
F ES 9/28
--+1.44%
+4.84%+2.05%+9.62%--
F ES 12/28
--+1.50%
+5.28%+2.01%+10.22%--
F ES 3/29
--+1.49%
+5.24%+1.99%+10.14%--
F ES 6/29
--+1.48%
+5.21%+1.98%+10.07%--
F ES 9/29
--+1.47%
+5.18%+1.97%---
F ES 12/29
--+1.47%
-----

Micro E-mini Nasdaq-100 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MNQ 12/24
20,412.2500-0.11%+1.03%
+3.41%-1.84%+9.59%+27.58%-
F MNQ 3/25
20,635.0000-0.11%+1.07%
+3.42%-1.88%+7.94%--
F MNQ 6/25
20,830.0000-0.10%+1.02%
+3.38%-2.71%+10.25%--
F MNQ 9/25
21,037.0000+0.90%+0.91%
+3.25%-1.76%---
F MNQ 12/25
21,200.0000-0.09%+1.21%
+3.55%----

Micro E-mini Russell 2000 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F M2K 12/24
2,247.6000+1.86%+0.83%
+1.94%+2.68%+9.19%--
F M2K 3/25
2,269.4000+1.96%+0.96%
+2.09%+2.67%+9.20%--
F M2K 6/25
2,355.5000+5.60%+4.02%
+5.04%+5.60%+12.26%--
F M2K 9/25
2,164.0000-8.83%-5.20%
-4.33%-4.05%---
F M2K 12/25
--+0.90%
-----

Micro E-mini S&P 500 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MES 12/24
5,853.0000+0.37%+1.00%
+2.91%+2.16%+10.80%+30.82%-
F MES 3/25
5,912.0000+0.38%+1.05%
+3.00%+1.48%+10.80%--
F MES 6/25
5,975.2500+0.76%+1.31%
+3.31%+1.88%+10.65%--
F MES 9/25
5,915.0000+0.19%0.00%
+1.67%+0.40%---
F MES 12/25
--+1.13%
+3.61%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list