ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92228 | +0.27% | -0.58% | +1.25% | -1.51% | -1.64% | +9.79% | ||
GBP/USD Spot | 1.26763 | -0.41% | +0.62% | -0.38% | +2.29% | +4.07% | -8.59% | ||
USD/JPY Spot | 150.5750 | +0.95% | +0.29% | +4.65% | +1.84% | +14.18% | +38.29% | ||
USD/CHF Spot | 0.88788 | +0.01% | +0.63% | +3.16% | -1.10% | -4.15% | -4.44% | ||
USD/CAD Spot | 1.35742 | +0.29% | +0.62% | +1.79% | +0.94% | -1.17% | +8.54% | ||
AUD/USD Spot | 0.65097 | -0.76% | -0.47% | -3.73% | +0.87% | -2.84% | -15.91% | ||
NZD/USD Spot | 0.60412 | -0.72% | -1.77% | -3.59% | +1.77% | -3.55% | -15.67% | ||
Dollar Index Spot | 103.9832 | +0.38% | -0.27% | +1.83% | -1.11% | +0.10% | +13.12% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08427 | -0.27% | +0.59% | -1.24% | +1.53% | +1.66% | -8.92% | ||
EUR/GBP Spot | 0.85534 | +0.14% | -0.04% | -0.86% | -0.75% | -2.34% | -0.38% | ||
EUR/JPY Spot | 163.2685 | +0.67% | +0.88% | +3.36% | +3.40% | +16.10% | +25.96% | ||
EUR/CHF Spot | 0.96272 | -0.26% | +1.22% | +1.88% | +0.42% | -2.56% | -12.97% | ||
EUR/CAD Spot | 1.47177 | +0.02% | +1.20% | +0.53% | +2.48% | +0.47% | -1.14% | ||
EUR/AUD Spot | 1.66555 | +0.49% | +1.05% | +2.59% | +0.65% | +4.64% | +8.32% | ||
EUR/NZD Spot | 1.79480 | +0.45% | +2.40% | +2.44% | -0.24% | +5.48% | +8.04% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85534 | +0.14% | -0.04% | -0.86% | -0.75% | -2.34% | -0.38% | ||
GBP/USD Spot | 1.26763 | -0.41% | +0.62% | -0.38% | +2.29% | +4.07% | -8.59% | ||
GBP/JPY Spot | 190.8675 | +0.53% | +0.91% | +4.25% | +4.17% | +18.87% | +26.40% | ||
GBP/CHF Spot | 1.12551 | -0.41% | +1.26% | +2.77% | +1.17% | -0.29% | -12.67% | ||
GBP/CAD Spot | 1.72072 | -0.11% | +1.24% | +1.40% | +3.25% | +2.87% | -0.77% | ||
GBP/AUD Spot | 1.94725 | +0.35% | +1.09% | +3.48% | +1.41% | +7.14% | +8.76% | ||
GBP/NZD Spot | 2.09838 | +0.32% | +2.44% | +3.34% | +0.51% | +7.99% | +8.46% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 163.2685 | +0.67% | +0.88% | +3.36% | +3.40% | +16.10% | +25.96% | ||
USD/JPY Spot | 150.5750 | +0.95% | +0.29% | +4.65% | +1.84% | +14.18% | +38.29% | ||
GBP/JPY Spot | 190.8675 | +0.53% | +0.91% | +4.25% | +4.17% | +18.87% | +26.40% | ||
CHF/JPY Spot | 169.6020 | +0.94% | -0.33% | +1.46% | +2.97% | +19.18% | +44.74% | ||
CAD/JPY Spot | 110.9255 | +0.65% | -0.33% | +2.81% | +0.89% | +15.53% | +27.38% | ||
AUD/JPY Spot | 98.02150 | +0.19% | -0.17% | +0.75% | +2.72% | +10.96% | +16.30% | ||
NZD/JPY Spot | 90.96200 | +0.23% | -1.48% | +0.90% | +3.66% | +10.07% | +16.62% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96272 | -0.26% | +1.22% | +1.88% | +0.42% | -2.56% | -12.97% | ||
USD/CHF Spot | 0.88788 | +0.01% | +0.63% | +3.16% | -1.10% | -4.15% | -4.44% | ||
GBP/CHF Spot | 1.12551 | -0.41% | +1.26% | +2.77% | +1.17% | -0.29% | -12.67% | ||
CHF/JPY Spot | 169.6020 | +0.94% | -0.33% | +1.46% | +2.97% | +19.18% | +44.74% | ||
CAD/CHF Spot | 0.65410 | -0.29% | +0.02% | +1.34% | -2.01% | -3.05% | -12.00% | ||
AUD/CHF Spot | 0.57801 | -0.75% | +0.17% | -0.69% | -0.23% | -6.88% | -19.65% | ||
NZD/CHF Spot | 0.53637 | -0.72% | -1.14% | -0.55% | +0.68% | -7.68% | -19.42% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47177 | +0.02% | +1.20% | +0.53% | +2.48% | +0.47% | -1.14% | ||
USD/CAD Spot | 1.35742 | +0.29% | +0.62% | +1.79% | +0.94% | -1.17% | +8.54% | ||
GBP/CAD Spot | 1.72072 | -0.11% | +1.24% | +1.40% | +3.25% | +2.87% | -0.77% | ||
CAD/JPY Spot | 110.9255 | +0.65% | -0.33% | +2.81% | +0.89% | +15.53% | +27.38% | ||
CAD/CHF Spot | 0.65410 | -0.29% | +0.02% | +1.34% | -2.01% | -3.05% | -12.00% | ||
AUD/CAD Spot | 0.88369 | -0.46% | +0.15% | -2.00% | +1.82% | -3.93% | -8.74% | ||
NZD/CAD Spot | 0.82002 | -0.43% | -1.17% | -1.87% | +2.74% | -4.74% | -8.45% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66555 | +0.49% | +1.05% | +2.59% | +0.65% | +4.64% | +8.32% | ||
AUD/USD Spot | 0.65097 | -0.76% | -0.47% | -3.73% | +0.87% | -2.84% | -15.91% | ||
AUD/GBP Spot | 0.51354 | -0.35% | -1.08% | -3.36% | -1.39% | -6.66% | -8.05% | ||
AUD/JPY Spot | 98.02150 | +0.19% | -0.17% | +0.75% | +2.72% | +10.96% | +16.30% | ||
AUD/CHF Spot | 0.57801 | -0.75% | +0.17% | -0.69% | -0.23% | -6.88% | -19.65% | ||
AUD/CAD Spot | 0.88369 | -0.46% | +0.15% | -2.00% | +1.82% | -3.93% | -8.74% | ||
AUD/NZD Spot | 1.07759 | -0.04% | +1.33% | -0.14% | -0.89% | +0.81% | -0.31% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79480 | +0.45% | +2.40% | +2.44% | -0.24% | +5.48% | +8.04% | ||
NZD/USD Spot | 0.60412 | -0.72% | -1.77% | -3.59% | +1.77% | -3.55% | -15.67% | ||
GBP/NZD Spot | 2.09838 | +0.32% | +2.44% | +3.34% | +0.51% | +7.99% | +8.46% | ||
NZD/JPY Spot | 90.96200 | +0.23% | -1.48% | +0.90% | +3.66% | +10.07% | +16.62% | ||
NZD/CHF Spot | 0.53637 | -0.72% | -1.14% | -0.55% | +0.68% | -7.68% | -19.42% | ||
NZD/CAD Spot | 0.82002 | -0.43% | -1.17% | -1.87% | +2.74% | -4.74% | -8.45% | ||
AUD/NZD Spot | 1.07759 | -0.04% | +1.33% | -0.14% | -0.89% | +0.81% | -0.31% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list