ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92176 | +0.22% | -0.64% | +1.19% | -1.56% | -1.69% | +9.73% | ||
GBP/USD Spot | 1.26932 | -0.28% | +0.76% | -0.25% | +2.43% | +4.21% | -8.47% | ||
USD/JPY Spot | 150.5285 | +0.92% | +0.26% | +4.62% | +1.81% | +14.14% | +38.25% | ||
USD/CHF Spot | 0.88773 | -0.01% | +0.61% | +3.14% | -1.11% | -4.17% | -4.46% | ||
USD/CAD Spot | 1.35672 | +0.24% | +0.56% | +1.74% | +0.89% | -1.22% | +8.48% | ||
AUD/USD Spot | 0.65170 | -0.64% | -0.35% | -3.62% | +0.98% | -2.73% | -15.81% | ||
NZD/USD Spot | 0.60507 | -0.57% | -1.61% | -3.44% | +1.93% | -3.40% | -15.54% | ||
Dollar Index Spot | 103.9088 | +0.31% | -0.34% | +1.75% | -1.18% | +0.03% | +13.04% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08488 | -0.22% | +0.64% | -1.18% | +1.59% | +1.72% | -8.87% | ||
EUR/GBP Spot | 0.85472 | +0.07% | -0.11% | -0.93% | -0.82% | -2.41% | -0.46% | ||
EUR/JPY Spot | 163.3120 | +0.70% | +0.91% | +3.39% | +3.43% | +16.13% | +25.99% | ||
EUR/CHF Spot | 0.96309 | -0.22% | +1.26% | +1.92% | +0.45% | -2.52% | -12.94% | ||
EUR/CAD Spot | 1.47191 | +0.03% | +1.21% | +0.54% | +2.49% | +0.48% | -1.13% | ||
EUR/AUD Spot | 1.66466 | +0.43% | +1.00% | +2.53% | +0.60% | +4.58% | +8.26% | ||
EUR/NZD Spot | 1.79295 | +0.35% | +2.29% | +2.33% | -0.35% | +5.37% | +7.93% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85472 | +0.07% | -0.11% | -0.93% | -0.82% | -2.41% | -0.46% | ||
GBP/USD Spot | 1.26932 | -0.28% | +0.76% | -0.25% | +2.43% | +4.21% | -8.47% | ||
GBP/JPY Spot | 191.0695 | +0.64% | +1.02% | +4.36% | +4.28% | +19.00% | +26.54% | ||
GBP/CHF Spot | 1.12681 | -0.29% | +1.38% | +2.88% | +1.29% | -0.18% | -12.57% | ||
GBP/CAD Spot | 1.72210 | -0.04% | +1.33% | +1.49% | +3.33% | +2.96% | -0.69% | ||
GBP/AUD Spot | 1.94767 | +0.37% | +1.11% | +3.50% | +1.43% | +7.16% | +8.78% | ||
GBP/NZD Spot | 2.09777 | +0.29% | +2.41% | +3.31% | +0.48% | +7.96% | +8.43% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 163.3120 | +0.70% | +0.91% | +3.39% | +3.43% | +16.13% | +25.99% | ||
USD/JPY Spot | 150.5285 | +0.92% | +0.26% | +4.62% | +1.81% | +14.14% | +38.25% | ||
GBP/JPY Spot | 191.0695 | +0.64% | +1.02% | +4.36% | +4.28% | +19.00% | +26.54% | ||
CHF/JPY Spot | 169.5815 | +0.93% | -0.34% | +1.44% | +2.96% | +19.17% | +44.72% | ||
CAD/JPY Spot | 110.9570 | +0.68% | -0.30% | +2.84% | +0.92% | +15.56% | +27.41% | ||
AUD/JPY Spot | 98.10550 | +0.27% | -0.09% | +0.84% | +2.81% | +11.05% | +16.40% | ||
NZD/JPY Spot | 91.08450 | +0.37% | -1.34% | +1.04% | +3.80% | +10.22% | +16.78% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96309 | -0.22% | +1.26% | +1.92% | +0.45% | -2.52% | -12.94% | ||
USD/CHF Spot | 0.88773 | -0.01% | +0.61% | +3.14% | -1.11% | -4.17% | -4.46% | ||
GBP/CHF Spot | 1.12681 | -0.29% | +1.38% | +2.88% | +1.29% | -0.18% | -12.57% | ||
CHF/JPY Spot | 169.5815 | +0.93% | -0.34% | +1.44% | +2.96% | +19.17% | +44.72% | ||
CAD/CHF Spot | 0.65434 | -0.25% | +0.05% | +1.38% | -1.98% | -3.02% | -11.96% | ||
AUD/CHF Spot | 0.57855 | -0.65% | +0.26% | -0.59% | -0.14% | -6.79% | -19.57% | ||
NZD/CHF Spot | 0.53715 | -0.57% | -1.00% | -0.40% | +0.82% | -7.55% | -19.31% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47191 | +0.03% | +1.21% | +0.54% | +2.49% | +0.48% | -1.13% | ||
USD/CAD Spot | 1.35672 | +0.24% | +0.56% | +1.74% | +0.89% | -1.22% | +8.48% | ||
GBP/CAD Spot | 1.72210 | -0.04% | +1.33% | +1.49% | +3.33% | +2.96% | -0.69% | ||
CAD/JPY Spot | 110.9570 | +0.68% | -0.30% | +2.84% | +0.92% | +15.56% | +27.41% | ||
CAD/CHF Spot | 0.65434 | -0.25% | +0.05% | +1.38% | -1.98% | -3.02% | -11.96% | ||
AUD/CAD Spot | 0.88419 | -0.40% | +0.21% | -1.95% | +1.88% | -3.87% | -8.68% | ||
NZD/CAD Spot | 0.82091 | -0.32% | -1.06% | -1.76% | +2.85% | -4.64% | -8.35% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66466 | +0.43% | +1.00% | +2.53% | +0.60% | +4.58% | +8.26% | ||
AUD/USD Spot | 0.65170 | -0.64% | -0.35% | -3.62% | +0.98% | -2.73% | -15.81% | ||
AUD/GBP Spot | 0.51344 | -0.37% | -1.10% | -3.38% | -1.41% | -6.68% | -8.07% | ||
AUD/JPY Spot | 98.10550 | +0.27% | -0.09% | +0.84% | +2.81% | +11.05% | +16.40% | ||
AUD/CHF Spot | 0.57855 | -0.65% | +0.26% | -0.59% | -0.14% | -6.79% | -19.57% | ||
AUD/CAD Spot | 0.88419 | -0.40% | +0.21% | -1.95% | +1.88% | -3.87% | -8.68% | ||
AUD/NZD Spot | 1.07707 | -0.09% | +1.28% | -0.19% | -0.94% | +0.76% | -0.36% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79295 | +0.35% | +2.29% | +2.33% | -0.35% | +5.37% | +7.93% | ||
NZD/USD Spot | 0.60507 | -0.57% | -1.61% | -3.44% | +1.93% | -3.40% | -15.54% | ||
GBP/NZD Spot | 2.09777 | +0.29% | +2.41% | +3.31% | +0.48% | +7.96% | +8.43% | ||
NZD/JPY Spot | 91.08450 | +0.37% | -1.34% | +1.04% | +3.80% | +10.22% | +16.78% | ||
NZD/CHF Spot | 0.53715 | -0.57% | -1.00% | -0.40% | +0.82% | -7.55% | -19.31% | ||
NZD/CAD Spot | 0.82091 | -0.32% | -1.06% | -1.76% | +2.85% | -4.64% | -8.35% | ||
AUD/NZD Spot | 1.07707 | -0.09% | +1.28% | -0.19% | -0.94% | +0.76% | -0.36% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list