X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 44,588.63 | +0.27% | +6.40% | +0.66% | +12.91% | +15.34% | +28.37% | ||
NASDAQ 100 INDEX | 21,693.521 | -0.29% | +4.06% | +2.78% | +17.18% | +20.77% | +52.19% | ||
baha us 500 | 6,067.82 | +0.03% | +4.19% | +1.07% | +13.59% | +20.81% | +37.48% | ||
baha uk 100 | 8,778.38 | -0.01% | +6.35% | +8.21% | +7.14% | +15.59% | +15.69% | ||
DAX | 22,037.83 | +0.58% | +9.02% | +13.31% | +24.35% | +30.20% | +42.87% | ||
CAC 40 | 8,028.90 | +0.28% | +8.05% | +8.11% | +10.44% | +4.99% | +14.51% | ||
IBEX 35. | 12,774.80 | +0.52% | +8.99% | +10.15% | +20.08% | +29.08% | +45.20% | ||
baha italy 40 | 37,330.00 | +1.06% | +6.41% | +9.16% | +18.13% | +20.51% | +38.46% | ||
AEX-INDEX | 938.92 | +0.77% | +5.46% | +6.90% | +6.29% | +10.23% | +23.30% | ||
XCSE:OMX Stockholm 30 Index | 2,666.87 | +0.32% | +5.67% | +3.51% | +8.47% | +13.37% | +16.27% | ||
Athex Composite Share Price Index | 1,548.93 | -0.19% | +3.01% | +8.44% | +11.97% | +10.56% | +59.50% | ||
Swiss Market Index SMI Price | 12,694.16 | +0.53% | +7.65% | +6.65% | +6.98% | +14.45% | +3.78% | ||
NIKKEI 225 | 38,801.17 | +0.04% | -0.99% | -1.85% | +10.78% | +5.16% | +40.10% | ||
Hang Seng Idx. | 21,526.41 | +1.09% | +12.91% | +5.38% | +25.96% | +36.71% | -13.57% | ||
Nifty 50 | 23,071.80 | -1.32% | -1.54% | -4.43% | -5.32% | +5.92% | +32.79% | ||
Shanghai Stock Exchange Composite Index | 3,312.26 | -0.17% | +4.54% | -4.55% | +15.72% | +15.57% | -4.35% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,894.17 | -0.12% | +7.63% | +10.37% | +19.08% | +42.92% | +55.55% | ||
Silver | 31.75 | -0.28% | +4.61% | +3.42% | +15.71% | +40.49% | +34.48% | ||
Platinum | 985.89 | -0.09% | +2.33% | +2.07% | +6.48% | +12.19% | -4.48% | ||
Palladium | 967.57 | +0.02% | +3.50% | -0.47% | +7.85% | +13.72% | -57.97% | ||
WTI | 72.96 | -0.34% | -3.73% | +7.69% | +0.30% | - | - | ||
Brent | 76.64 | -0.23% | -2.79% | +7.31% | -0.33% | +0.21% | - | ||
Gasoil | 738.00 | - | -0.54% | +12.50% | +3.11% | -2.41% | - | ||
Heating Oil | 2.5131 | 0.00% | +1.45% | +13.97% | +0.35% | - | - | ||
UK Natural Gas | 137.410 | - | +21.87% | +25.60% | +31.49% | +51.00% | - | ||
Copper 3M | 9,358.00 | -0.95% | +2.93% | +0.28% | +5.54% | +14.56% | -6.03% | ||
Corn | 485.00 | +0.31% | +2.97% | +9.60% | +17.58% | +1.09% | - | ||
Soybeans | 1,043.75 | 0.00% | +1.68% | +0.85% | +1.02% | -10.81% | - | ||
Wheat | 577.00 | +0.09% | +8.92% | -0.43% | -1.16% | -9.17% | - | ||
Orange Juice | 403.25 | -4.77% | -17.12% | -12.33% | -1.35% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.62944 | -0.05% | +2.41% | -4.23% | -4.23% | -3.54% | -11.74% | ||
EUR/USD Spot | 1.03582 | -0.05% | +1.11% | -2.79% | -5.11% | -3.97% | -8.67% | ||
GBP/USD Spot | 1.24475 | +0.02% | +1.96% | -3.26% | -2.43% | -1.45% | -8.14% | ||
EUR/GBP Spot | 0.83216 | -0.07% | -0.83% | +0.48% | -2.74% | -2.56% | -0.57% | ||
EUR/CHF Spot | 0.94589 | -0.06% | +0.71% | +0.80% | +0.16% | +0.27% | -9.82% | ||
NZD/USD Spot | 0.56596 | +0.04% | +1.85% | -5.07% | -5.65% | -7.99% | -14.80% | ||
USD/CAD Spot | 1.42934 | +0.04% | -0.94% | +2.65% | +4.11% | +6.21% | +12.15% | ||
USD/CHF Spot | 0.91319 | -0.01% | -0.39% | +3.70% | +5.55% | +4.42% | -1.25% | ||
USD/JPY Spot | 153.3915 | +0.55% | -2.80% | -0.17% | +4.63% | +2.75% | +33.05% |