X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44,688.90 | -0.20% | +6.29% | +9.19% | +15.90% | +23.35% | +29.26% | ||
| NASDAQ 100 INDEX | 21,229.317 | +0.31% | +5.97% | +11.98% | +14.13% | +32.70% | +35.12% | ||
| baha us 500 | 6,047.99 | +0.02% | +5.58% | +9.43% | +14.49% | +31.73% | +33.29% | ||
| baha uk 100 | 8,349.64 | +0.32% | +2.21% | +0.95% | +1.15% | +10.97% | +17.15% | ||
| DAX | 20,016.75 | +0.42% | +3.96% | +6.77% | +7.57% | +22.07% | +31.95% | ||
| CAC 40 | 7,255.42 | +0.26% | -2.07% | -4.22% | -9.28% | -1.24% | +7.24% | ||
| IBEX 35. | 11,873.60 | +1.18% | +0.26% | +5.27% | +4.18% | +17.09% | +44.07% | ||
| baha italy 40 | 33,646.67 | +1.28% | -2.79% | -0.30% | -2.58% | +12.81% | +29.66% | ||
| AEX-INDEX | 889.92 | +0.26% | +0.71% | -2.08% | -1.68% | +15.37% | +15.24% | ||
| XCSE:OMX Stockholm 30 Index | 2,573.70 | +1.00% | +0.64% | +0.31% | -1.47% | +14.38% | +14.85% | ||
| Athex Composite Share Price Index | 1,429.22 | +0.34% | +2.79% | -1.17% | -1.26% | +11.65% | +62.55% | ||
| Swiss Market Index SMI Price | 11,834.32 | +0.04% | -1.11% | -4.16% | -1.44% | +8.70% | -2.80% | ||
| NIKKEI 225 | 39,248.86 | +1.91% | +3.14% | +1.45% | +0.84% | +17.40% | +40.03% | ||
| Hang Seng Idx. | 19,746.32 | +1.00% | -3.71% | +11.87% | +7.30% | +17.33% | -16.92% | ||
| Nifty 50 | 24,457.15 | +0.75% | +1.04% | -3.25% | +5.13% | +20.67% | +42.22% | ||
| Shanghai Stock Exchange Composite Index | 3,378.81 | +0.44% | +3.26% | +20.54% | +9.76% | +11.45% | -6.34% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,642.42 | +0.01% | -3.39% | +5.99% | +12.41% | +27.68% | +48.18% | ||
| Silver | 30.98 | -0.15% | -4.44% | +10.45% | +0.81% | +21.73% | +37.51% | ||
| Platinum | 951.80 | -0.24% | -4.31% | +4.76% | -6.63% | +1.61% | +1.67% | ||
| Palladium | 957.99 | -0.27% | -12.44% | +2.89% | +5.18% | -3.78% | -46.96% | ||
| WTI | 69.97 | - | +1.49% | +1.91% | -3.49% | +15.96% | +20.95% | ||
| Brent | 73.69 | - | +1.43% | +1.50% | -3.86% | -3.24% | - | ||
| Gasoil | 674.25 | - | +0.78% | +0.19% | -5.34% | -8.20% | +16.65% | ||
| Heating Oil | 2.2140 | - | -1.09% | -0.98% | - | - | - | ||
| UK Natural Gas | 121.160 | - | +20.92% | +16.30% | +14.84% | -14.68% | - | ||
| Copper 3M | 9,111.35 | +1.30% | -4.80% | +1.75% | -10.17% | +5.82% | -3.25% | ||
| Corn | 423.50 | -0.41% | +2.11% | +3.55% | -8.43% | -17.33% | -12.18% | ||
| Soybeans | 991.50 | +0.61% | -0.38% | -3.76% | -15.81% | -23.04% | - | ||
| Wheat | 544.75 | +1.16% | -3.97% | -3.84% | -24.21% | -17.02% | - | ||
| Orange Juice | 509.95 | +1.89% | +3.60% | +13.18% | +25.91% | +41.65% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64722 | -0.18% | -1.33% | -3.56% | -3.25% | -3.02% | -7.59% | ||
| EUR/USD Spot | 1.05007 | -0.08% | -3.07% | -4.92% | -3.70% | -3.48% | -7.15% | ||
| GBP/USD Spot | 1.26668 | -0.04% | -1.96% | -3.41% | -1.10% | -0.33% | -4.32% | ||
| EUR/GBP Spot | 0.82899 | -0.04% | -1.14% | -1.56% | -2.63% | -3.16% | -2.95% | ||
| EUR/CHF Spot | 0.93140 | 0.00% | -1.16% | -0.82% | -4.64% | -1.52% | -10.28% | ||
| NZD/USD Spot | 0.58762 | -0.05% | -1.45% | -5.03% | -5.11% | -5.28% | -12.96% | ||
| USD/CAD Spot | 1.40722 | +0.03% | +0.85% | +3.85% | +3.26% | +4.26% | +9.63% | ||
| USD/CHF Spot | 0.88697 | +0.08% | +1.97% | +4.31% | -0.98% | +2.03% | -3.37% | ||
| USD/JPY Spot | 149.7300 | +0.18% | -2.12% | +2.92% | -4.07% | +1.94% | +32.78% |
