X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44,368.47 | -0.05% | +3.78% | +17.83% | +4.16% | +12.84% | +41.59% | ||
| NASDAQ 100 INDEX | 22,685.568 | -0.79% | +4.25% | +32.74% | +7.10% | +10.99% | +87.09% | ||
| baha us 500 | 6,233.29 | +0.05% | +3.94% | +24.96% | +5.44% | +11.91% | +59.95% | ||
| baha uk 100 | 8,830.00 | +0.64% | -0.10% | +14.22% | +6.95% | +7.69% | +22.95% | ||
| DAX | 24,148.08 | +0.31% | -0.64% | +19.07% | +18.78% | +30.73% | +85.54% | ||
| CAC 40 | 7,725.62 | +0.03% | -1.02% | +8.81% | +3.67% | +1.29% | +28.05% | ||
| IBEX 35. | 14,074.80 | - | -1.21% | +16.65% | +19.30% | +27.70% | +73.76% | ||
| baha italy 40 | 40,104.53 | +0.69% | -0.98% | +18.63% | +15.14% | +18.35% | +84.25% | ||
| AEX-INDEX | 911.73 | -0.25% | -1.96% | +10.66% | +2.56% | -2.26% | +35.23% | ||
| XCSE:OMX Stockholm 30 Index | 2,508.14 | -0.25% | -0.53% | +12.11% | -1.30% | -2.19% | +27.25% | ||
| Athex Composite Share Price Index | 1,919.22 | +0.06% | +4.15% | +22.20% | +27.40% | +32.28% | +139.26% | ||
| Swiss Market Index SMI Price | 11,915.93 | -0.32% | -3.64% | +4.90% | +0.33% | -1.13% | +8.18% | ||
| NIKKEI 225 | 39,688.81 | +0.26% | +5.16% | +20.22% | -0.73% | -2.68% | +49.67% | ||
| Hang Seng Idx. | 24,148.07 | +1.09% | +1.49% | +19.97% | +25.25% | +37.80% | +11.15% | ||
| Nifty 50 | 25,522.50 | +0.24% | +2.08% | +13.25% | +7.74% | +4.94% | +57.35% | ||
| Shanghai Stock Exchange Composite Index | 3,497.48 | +0.70% | +3.31% | +11.19% | +8.28% | +19.68% | +4.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,322.09 | -0.43% | +0.32% | +11.39% | +24.73% | +40.81% | +90.68% | ||
| Silver | 36.60 | -0.48% | +1.72% | +22.74% | +21.59% | +18.99% | +89.44% | ||
| Platinum | 1,377.85 | -0.15% | +17.89% | +49.50% | +43.63% | +37.28% | +54.02% | ||
| Palladium | 1,103.65 | +0.65% | +6.79% | +23.43% | +20.25% | +10.44% | -49.25% | ||
| WTI | 67.64 | -0.44% | +6.00% | +18.31% | -4.29% | - | - | ||
| Brent | 69.39 | -0.30% | +5.26% | +14.39% | -5.84% | -14.20% | - | ||
| Gasoil | 757.25 | +0.23% | +21.26% | +30.56% | +10.95% | -0.07% | - | ||
| Heating Oil | 2.4103 | -0.13% | +13.89% | +20.32% | +9.30% | - | - | ||
| UK Natural Gas | 81.590 | +0.51% | -5.47% | -8.08% | -23.52% | - | - | ||
| Copper 3M | 9,829.50 | -0.35% | +1.41% | +14.76% | +8.84% | -0.86% | +25.93% | ||
| Corn | 415.25 | -1.19% | -6.16% | -12.49% | -10.75% | -6.16% | -23.74% | ||
| Soybeans | 1,033.00 | -0.36% | -2.29% | +2.97% | +1.50% | -9.52% | - | ||
| Wheat | 541.75 | - | -2.34% | -2.08% | -2.65% | -13.84% | - | ||
| Orange Juice | 209.00 | -2.79% | -26.29% | -7.11% | -56.63% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65237 | +0.50% | +0.47% | +9.48% | +4.94% | -3.17% | -4.84% | ||
| EUR/USD Spot | 1.17055 | -0.03% | +2.73% | +6.81% | +13.47% | +8.14% | +14.91% | ||
| GBP/USD Spot | 1.35553 | -0.34% | +0.21% | +6.18% | +9.65% | +5.85% | +12.63% | ||
| EUR/GBP Spot | 0.86354 | +0.32% | +2.51% | +0.61% | +3.48% | +2.17% | +1.99% | ||
| EUR/CHF Spot | 0.93472 | 0.00% | -0.23% | +0.60% | -0.58% | -3.80% | -6.06% | ||
| NZD/USD Spot | 0.59992 | +0.09% | -0.25% | +8.41% | +6.97% | -2.06% | -3.11% | ||
| USD/CAD Spot | 1.36746 | -0.06% | -0.15% | -4.13% | -4.92% | +0.29% | +5.69% | ||
| USD/CHF Spot | 0.79855 | +0.02% | -2.86% | -5.82% | -12.38% | -11.04% | -18.23% | ||
| USD/JPY Spot | 146.8680 | +0.55% | +1.41% | +0.39% | -7.26% | -8.69% | +7.93% |
