X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,799.70 | -0.16% | +3.39% | +7.00% | +12.73% | +27.12% | +22.66% | ||
| NASDAQ 100 INDEX | 20,271.974 | +0.15% | +3.88% | -0.29% | +12.60% | +35.19% | +34.68% | ||
| baha us 500 | 5,824.98 | +0.20% | +3.57% | +3.78% | +13.70% | +34.65% | +31.34% | ||
| baha uk 100 | 8,257.86 | -0.01% | -0.27% | +0.29% | +4.12% | +8.50% | +14.75% | ||
| DAX | 19,415.42 | +0.21% | +3.83% | +3.56% | +8.28% | +27.85% | +25.56% | ||
| CAC 40 | 7,556.62 | -0.28% | +1.22% | -2.17% | -5.67% | +7.90% | +13.03% | ||
| IBEX 35. | 11,720.00 | - | +1.56% | +4.17% | +9.68% | +26.94% | +31.32% | ||
| baha italy 40 | 34,346.67 | +0.62% | +2.63% | -0.42% | +2.04% | +21.57% | +30.66% | ||
| AEX-INDEX | 917.21 | +0.14% | +1.96% | -2.93% | +3.82% | +24.98% | +15.98% | ||
| XCSE:OMX Stockholm 30 Index | 2,581.32 | -0.29% | +2.22% | -1.87% | +2.96% | +17.88% | +12.39% | ||
| Athex Composite Share Price Index | 1,416.78 | +0.37% | -0.17% | -2.44% | +1.15% | +21.13% | +59.44% | ||
| Swiss Market Index SMI Price | 12,206.37 | +0.43% | +1.40% | -1.28% | +7.27% | +11.98% | +2.64% | ||
| NIKKEI 225 | 39,605.80 | +0.57% | +8.27% | -3.85% | +0.21% | +22.56% | +38.72% | ||
| Hang Seng Idx. | 21,092.87 | -0.75% | +21.44% | +15.30% | +26.14% | +18.41% | -15.50% | ||
| Nifty 50 | 25,127.95 | +0.66% | -0.90% | +2.55% | +11.58% | +27.22% | +37.02% | ||
| S&P/ASX 200 | 8,214.50 | -0.10% | +1.41% | +3.21% | +5.48% | +16.50% | +12.35% | ||
| Shanghai Stock Exchange Composite Index | 3,284.32 | +2.07% | +21.46% | +10.53% | +8.77% | +6.35% | -7.70% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,651.88 | -0.19% | +2.77% | +9.95% | +13.12% | +37.41% | +47.66% | ||
| Silver | 31.17 | -1.21% | +1.46% | +1.23% | +11.48% | +37.37% | +32.53% | ||
| Platinum | 982.68 | -0.45% | -1.72% | -2.13% | +0.59% | +11.03% | -7.16% | ||
| Palladium | 1,041.35 | -1.34% | -1.45% | +8.95% | -0.90% | -7.70% | -50.88% | ||
| WTI | 74.10 | -1.85% | +8.46% | -6.27% | -8.73% | +7.70% | - | ||
| Brent | 77.59 | -1.52% | +8.55% | -6.31% | -9.11% | -6.01% | +16.12% | ||
| Gasoil | 694.50 | -1.73% | +8.26% | -9.78% | -14.39% | -14.42% | - | ||
| Heating Oil | 2.2895 | -2.33% | +8.67% | -10.09% | -15.31% | - | - | ||
| UK Natural Gas | 99.920 | +0.74% | +6.81% | +6.54% | +7.96% | - | - | ||
| Copper 3M | 9,791.50 | +0.70% | +5.19% | -0.87% | +3.53% | +23.18% | -1.19% | ||
| Corn | 412.25 | -1.02% | -0.36% | -0.96% | -12.47% | -20.84% | -8.74% | ||
| Soybeans | 1,000.50 | -0.45% | -0.60% | -6.01% | -14.76% | -20.15% | -12.51% | ||
| Wheat | 597.25 | -0.38% | +0.34% | +3.73% | -2.01% | -9.95% | - | ||
| Orange Juice | 479.20 | +4.62% | -0.62% | +8.75% | +36.95% | +57.11% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.67140 | -0.54% | +0.14% | -1.05% | +3.90% | +6.64% | -9.46% | ||
| EUR/USD Spot | 1.09136 | -0.20% | -1.47% | +0.07% | +2.56% | +3.86% | -5.89% | ||
| GBP/USD Spot | 1.30444 | -0.19% | -0.61% | +0.45% | +4.75% | +7.41% | -4.59% | ||
| EUR/GBP Spot | 0.83665 | -0.04% | -0.86% | -0.38% | -2.12% | -3.29% | -1.35% | ||
| EUR/CHF Spot | 0.94146 | +0.41% | +0.10% | -3.46% | -3.25% | -0.71% | -12.06% | ||
| NZD/USD Spot | 0.60774 | -0.53% | -1.31% | -0.39% | +2.38% | +3.28% | -13.61% | ||
| USD/CAD Spot | 1.37924 | +0.20% | +1.52% | +1.17% | +0.13% | +0.99% | +11.50% | ||
| USD/CHF Spot | 0.86266 | +0.63% | +1.60% | -3.52% | -5.66% | -4.42% | -6.56% | ||
| USD/JPY Spot | 149.7390 | +0.41% | +6.33% | -5.13% | -2.30% | +0.11% | +31.72% |
