X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,850.35 | 0.00% | +6.81% | -3.62% | -5.45% | +5.53% | +33.88% | ||
| NASDAQ 100 INDEX | 21,080.359 | -1.34% | +15.34% | -2.47% | +1.46% | +12.70% | +78.11% | ||
| baha us 500 | 5,852.64 | +0.18% | +10.78% | -2.67% | -1.89% | +10.28% | +50.07% | ||
| baha uk 100 | 8,726.93 | -0.17% | +4.50% | +1.13% | +5.52% | +4.35% | +17.99% | ||
| DAX | 23,961.15 | -0.67% | +12.53% | +7.51% | +24.01% | +28.27% | +71.37% | ||
| CAC 40 | 7,854.87 | -0.70% | +7.21% | -3.67% | +8.27% | -2.93% | +24.97% | ||
| IBEX 35. | 14,307.60 | - | +9.97% | +10.47% | +22.74% | +26.29% | +68.63% | ||
| baha italy 40 | 39,955.00 | -0.78% | +12.55% | +4.91% | +20.01% | +16.42% | +64.94% | ||
| AEX-INDEX | 926.02 | -0.78% | +8.03% | -1.23% | +5.25% | +1.70% | +35.59% | ||
| XCSE:OMX Stockholm 30 Index | 2,526.42 | -0.84% | +6.86% | -7.26% | +0.49% | -4.10% | +26.70% | ||
| Athex Composite Share Price Index | 1,835.79 | +0.45% | +9.79% | +13.45% | +30.98% | +24.03% | +113.45% | ||
| Swiss Market Index SMI Price | 12,278.08 | -0.83% | +5.42% | -5.18% | +4.79% | +2.67% | +8.57% | ||
| NIKKEI 225 | 36,985.87 | -0.84% | +8.08% | -4.62% | -3.39% | -4.22% | +38.32% | ||
| Hang Seng Idx. | 23,544.31 | -1.19% | +9.19% | +0.28% | +22.44% | +22.65% | +13.65% | ||
| Nifty 50 | 24,528.95 | -1.15% | +1.50% | +7.60% | +2.60% | +8.55% | +50.80% | ||
| Shanghai Stock Exchange Composite Index | 3,380.19 | -0.22% | +2.44% | +0.03% | +3.46% | +7.02% | +7.42% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,313.97 | -0.04% | -1.99% | +12.92% | +22.44% | +39.32% | +79.58% | ||
| Silver | 33.40 | +0.02% | +2.74% | +2.64% | +6.91% | +8.44% | +53.49% | ||
| Platinum | 1,075.11 | -0.22% | +11.86% | +10.25% | +11.52% | +3.29% | +12.33% | ||
| Palladium | 1,006.73 | -0.78% | +9.19% | +5.21% | +0.62% | +2.06% | -48.56% | ||
| WTI | 60.90 | -0.70% | -2.95% | -12.35% | -12.24% | - | - | ||
| Brent | 64.19 | -0.60% | -3.98% | -12.15% | -12.46% | -17.37% | - | ||
| Gasoil | 606.00 | -1.14% | -3.16% | -10.92% | -10.69% | -16.79% | +14.50% | ||
| Heating Oil | 2.1043 | -1.26% | -0.03% | -7.90% | -6.30% | - | - | ||
| UK Natural Gas | 88.860 | +1.50% | +5.75% | -19.80% | -20.02% | +6.16% | - | ||
| Copper 3M | 9,533.50 | +0.15% | +1.76% | -0.27% | +6.31% | -8.50% | +1.19% | ||
| Corn | 458.25 | -0.38% | -5.12% | -10.06% | +2.80% | -9.84% | -20.20% | ||
| Soybeans | 1,056.75 | -0.47% | +1.00% | -1.49% | +3.78% | -14.19% | - | ||
| Wheat | 542.75 | -1.00% | -1.09% | -12.11% | -6.78% | -27.05% | - | ||
| Orange Juice | 275.85 | +5.69% | -0.18% | -10.23% | -37.87% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64388 | +0.04% | +1.12% | +1.27% | -0.92% | -2.73% | -8.60% | ||
| EUR/USD Spot | 1.13080 | -0.19% | -1.00% | +8.10% | +8.58% | +4.49% | +7.05% | ||
| GBP/USD Spot | 1.34087 | -0.08% | +0.58% | +6.16% | +7.01% | +5.44% | +7.32% | ||
| EUR/GBP Spot | 0.84335 | -0.10% | -1.57% | +1.83% | +1.47% | -0.90% | -0.26% | ||
| EUR/CHF Spot | 0.93421 | -0.11% | -0.12% | -0.46% | +0.31% | -5.73% | -9.24% | ||
| NZD/USD Spot | 0.59212 | -0.30% | -0.73% | +3.12% | +1.55% | -2.87% | -7.59% | ||
| USD/CAD Spot | 1.38718 | +0.08% | +0.43% | -2.51% | -0.76% | +1.29% | +8.05% | ||
| USD/CHF Spot | 0.82615 | +0.08% | +0.87% | -7.91% | -7.61% | -9.78% | -15.24% | ||
| USD/JPY Spot | 143.3295 | -0.24% | +1.23% | -3.89% | -7.43% | -8.59% | +12.05% |
