X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,834.67 | +0.14% | +0.50% | +3.40% | +12.54% | +22.04% | +19.04% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,132.96 | -0.33% | +2.41% | +7.70% | +15.56% | +31.16% | +31.40% | ||
baha uk 100 | 7,726.04 | +0.11% | -0.17% | +0.98% | +0.90% | +5.66% | +15.29% | ||
DAX | 17,971.93 | +0.22% | +5.15% | +7.33% | +14.73% | +21.69% | +22.92% | ||
CAC 40 | 8,186.65 | +0.47% | +5.38% | +8.08% | +12.42% | +18.21% | +36.49% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 34,043.33 | +0.70% | +7.81% | +12.64% | +18.85% | +34.17% | +40.40% | ||
AEX-INDEX | 857.69 | +0.46% | +0.22% | +8.23% | +16.70% | +18.72% | +25.82% | ||
XCSE:OMX Stockholm 30 Index | 2,507.11 | +0.09% | +4.02% | +5.14% | +15.15% | +20.07% | +15.58% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,570.45 | -0.46% | +1.51% | +3.80% | +4.53% | +9.02% | +5.50% | ||
RTS Index | 1,121.36 | -0.72% | +1.42% | +4.37% | +11.76% | +18.17% | -23.93% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,817.45 | -1.08% | -1.38% | +1.70% | +8.37% | +27.59% | +47.98% | ||
S&P/ASX 200 | 7,703.20 | +0.36% | +0.50% | +2.86% | +7.04% | +10.13% | +14.83% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,152.63 | -0.36% | +6.67% | +5.50% | +11.45% | +8.54% | +23.40% | ||
Silver | 24.85 | -0.77% | +8.09% | +3.24% | +7.11% | +10.25% | -5.23% | ||
Platinum | 897.63 | -2.29% | -0.56% | -6.29% | -4.95% | -8.27% | -25.10% | ||
Palladium | 989.38 | -2.91% | +5.53% | -18.88% | -20.69% | -29.77% | -62.27% | ||
WTI | 82.84 | -0.12% | +5.80% | +11.12% | -2.09% | - | - | ||
Brent | 87.18 | +0.33% | +5.57% | +9.72% | -1.23% | +23.96% | - | ||
Heating Oil | 2.7634 | -0.44% | +0.21% | +6.68% | -5.38% | - | - | ||
UK Natural Gas | 71.530 | -3.73% | +24.73% | -14.85% | -44.94% | -45.81% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65178 | -0.63% | -0.34% | -3.61% | +0.99% | -2.72% | -15.80% | ||
EUR/USD Spot | 1.08504 | -0.20% | +0.66% | -1.17% | +1.60% | +1.73% | -8.86% | ||
GBP/USD Spot | 1.26944 | -0.27% | +0.77% | -0.24% | +2.44% | +4.22% | -8.46% | ||
EUR/GBP Spot | 0.85475 | +0.07% | -0.10% | -0.93% | -0.81% | -2.40% | -0.45% | ||
EUR/CHF Spot | 0.96331 | -0.20% | +1.28% | +1.95% | +0.48% | -2.50% | -12.92% | ||
NZD/USD Spot | 0.60460 | -0.64% | -1.69% | -3.52% | +1.85% | -3.47% | -15.61% | ||
USD/CAD Spot | 1.36060 | +0.53% | +0.85% | +2.03% | +1.17% | -0.94% | +8.79% | ||
USD/CHF Spot | 0.88783 | 0.00% | +0.63% | +3.15% | -1.10% | -4.16% | -4.45% | ||
USD/JPY Spot | 150.6055 | +0.97% | +0.31% | +4.67% | +1.86% | +14.20% | +38.32% |