X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 43,968.85 | +0.15% | +0.02% | +6.21% | +13.84% | +18.57% | +23.30% | ||
| NASDAQ 100 INDEX | 21,615.273 | -0.68% | +2.75% | +10.76% | +10.41% | +30.51% | +34.40% | ||
| baha us 500 | 6,064.73 | +0.20% | +1.29% | +7.83% | +11.70% | +28.93% | +29.93% | ||
| baha uk 100 | 8,324.37 | +0.42% | +3.44% | +0.53% | +1.94% | +9.58% | +14.99% | ||
| DAX | 20,426.27 | +0.13% | +7.49% | +9.23% | +11.83% | +21.83% | +30.76% | ||
| CAC 40 | 7,420.94 | -0.03% | +2.83% | -0.59% | -3.72% | -1.46% | +6.89% | ||
| IBEX 35. | 11,764.80 | -0.21% | +3.41% | +1.95% | +6.31% | +16.53% | +41.36% | ||
| baha italy 40 | 34,736.67 | +0.02% | +4.09% | +3.79% | +3.69% | +14.83% | +30.82% | ||
| AEX-INDEX | 894.42 | -0.19% | +3.64% | -0.58% | -3.27% | +13.65% | +14.23% | ||
| XCSE:OMX Stockholm 30 Index | 2,573.98 | -0.56% | +2.44% | +1.93% | -0.51% | +10.82% | +11.41% | ||
| Athex Composite Share Price Index | 1,464.03 | +0.44% | +3.14% | +3.16% | +1.78% | +13.28% | +64.88% | ||
| Swiss Market Index SMI Price | 11,715.85 | +0.29% | +0.10% | -2.67% | -3.14% | +4.71% | -6.66% | ||
| NIKKEI 225 | 39,470.44 | -0.95% | +1.93% | +7.90% | +1.94% | +19.87% | +37.81% | ||
| Hang Seng Idx. | 20,003.48 | -1.93% | +0.91% | +15.17% | +10.44% | +23.26% | -16.49% | ||
| Nifty 50 | 24,672.65 | +0.50% | +4.73% | -2.70% | +5.44% | +17.90% | +42.06% | ||
| Shanghai Stock Exchange Composite Index | 3,391.88 | -2.01% | -1.38% | +25.44% | +11.98% | +14.25% | -7.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,683.82 | +0.15% | +4.28% | +4.01% | +16.48% | +32.60% | +50.17% | ||
| Silver | 30.96 | -0.03% | +2.18% | +0.78% | +6.87% | +30.30% | +38.77% | ||
| Platinum | 937.12 | +0.30% | -0.04% | -6.27% | -1.71% | -0.37% | +0.58% | ||
| Palladium | 960.14 | +0.01% | +3.83% | -9.13% | +10.00% | -1.92% | -42.87% | ||
| WTI | 70.31 | +0.41% | +3.50% | +5.07% | -6.95% | +16.52% | +12.33% | ||
| Brent | 73.64 | +0.31% | +2.72% | +3.89% | -7.63% | -0.63% | - | ||
| Gasoil | 679.50 | -0.04% | +2.41% | +5.88% | -9.64% | -3.00% | - | ||
| Heating Oil | 2.2364 | -0.12% | +0.60% | +5.12% | - | - | - | ||
| UK Natural Gas | 106.000 | +0.22% | -5.37% | +6.80% | +0.47% | -25.35% | - | ||
| Copper 3M | 9,080.00 | -1.12% | +0.36% | -2.45% | -7.30% | +9.00% | -3.89% | ||
| Corn | 432.75 | -1.54% | +1.58% | +4.59% | -9.04% | -14.85% | -8.89% | ||
| Soybeans | 990.75 | -0.45% | -1.56% | -3.37% | -15.34% | -22.72% | - | ||
| Wheat | 533.25 | -3.48% | -1.39% | -10.42% | -19.17% | -17.74% | - | ||
| Orange Juice | 501.25 | +0.28% | +5.91% | +6.84% | +26.58% | +53.97% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.63687 | +0.08% | -1.74% | -5.01% | -4.02% | -4.53% | -10.66% | ||
| EUR/USD Spot | 1.04618 | -0.05% | -0.95% | -5.55% | -2.56% | -3.86% | -7.29% | ||
| GBP/USD Spot | 1.26278 | -0.32% | -0.60% | -3.78% | -1.05% | 0.00% | -4.40% | ||
| EUR/GBP Spot | 0.82846 | +0.27% | -0.35% | -1.83% | -1.53% | -3.86% | -3.02% | ||
| EUR/CHF Spot | 0.93439 | +0.05% | -0.17% | -0.65% | -2.65% | -1.47% | -10.25% | ||
| NZD/USD Spot | 0.57660 | +0.04% | -1.90% | -6.37% | -6.52% | -7.08% | -14.59% | ||
| USD/CAD Spot | 1.42292 | +0.02% | +1.64% | +4.73% | +3.54% | +5.42% | +10.99% | ||
| USD/CHF Spot | 0.89314 | +0.10% | +0.78% | +5.19% | -0.08% | +2.49% | -3.20% | ||
| USD/JPY Spot | 152.7465 | +0.05% | -1.83% | +8.46% | -2.73% | +6.85% | +34.46% |
