X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
44,688.90-0.20%-0.32%
+6.29%+9.19%+15.90%+23.35%+29.26%
NASDAQ 100 INDEX
21,229.317+0.31%+1.46%
+5.97%+11.98%+14.13%+32.70%+35.12%
baha us 500
6,047.99+0.02%+0.47%
+5.58%+9.43%+14.49%+31.73%+33.29%
baha uk 100
8,349.64+0.32%+1.04%
+2.21%+0.95%+1.15%+10.97%+17.15%
DAX
20,016.75+0.42%+3.74%
+3.96%+6.77%+7.57%+22.07%+31.95%
CAC 40
7,255.42+0.26%+0.85%
-2.07%-4.22%-9.28%-1.24%+7.24%
IBEX 35.
11,873.60+1.18%+2.20%
+0.26%+5.27%+4.18%+17.09%+44.07%
baha italy 40
33,646.67+1.28%+1.71%
-2.79%-0.30%-2.58%+12.81%+29.66%
AEX-INDEX
889.92+0.26%+1.69%
+0.71%-2.08%-1.68%+15.37%+15.24%
XCSE:OMX Stockholm 30 Index
2,573.70+1.00%+3.12%
+0.64%+0.31%-1.47%+14.38%+14.85%
Athex Composite Share Price Index
1,429.22+0.34%+1.50%
+2.79%-1.17%-1.26%+11.65%+62.55%
Swiss Market Index SMI Price
11,834.32+0.04%+1.73%
-1.11%-4.16%-1.44%+8.70%-2.80%
NIKKEI 225
39,248.86+1.91%+2.10%
+3.14%+1.45%+0.84%+17.40%+40.03%
Hang Seng Idx.
19,746.32+1.00%+3.06%
-3.71%+11.87%+7.30%+17.33%-16.92%
Nifty 50
24,457.15+0.75%+1.09%
+1.04%-3.25%+5.13%+20.67%+42.22%
Shanghai Stock Exchange Composite Index
3,378.81+0.44%+3.65%
+3.26%+20.54%+9.76%+11.45%-6.34%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,642.42+0.01%+0.41%
-3.39%+5.99%+12.41%+27.68%+48.18%
Silver
30.98-0.15%+1.57%
-4.44%+10.45%+0.81%+21.73%+37.51%
Platinum
951.80-0.24%+2.49%
-4.31%+4.76%-6.63%+1.61%+1.67%
Palladium
957.99-0.27%-1.38%
-12.44%+2.89%+5.18%-3.78%-46.96%
WTI
69.97-+1.45%
+1.49%+1.91%-3.49%+15.96%+20.95%
Brent
73.69-+1.80%
+1.43%+1.50%-3.86%-3.24%-
Gasoil
674.25--0.95%
+0.78%+0.19%-5.34%-8.20%+16.65%
Heating Oil
2.2140--1.50%
-1.09%-0.98%---
UK Natural Gas
121.160-+1.94%
+20.92%+16.30%+14.84%-14.68%-
Copper 3M
9,111.35+1.30%+1.23%
-4.80%+1.75%-10.17%+5.82%-3.25%
Corn
423.50-0.41%+0.95%
+2.11%+3.55%-8.43%-17.33%-12.18%
Soybeans
991.50+0.61%+0.86%
-0.38%-3.76%-15.81%-23.04%-
Wheat
544.75+1.16%+0.97%
-3.97%-3.84%-24.21%-17.02%-
Orange Juice
509.95+1.89%-0.76%
+3.60%+13.18%+25.91%+41.65%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64722-0.18%+0.16%
-1.33%-3.56%-3.25%-3.02%-7.59%
EUR/USD Spot
1.05007-0.08%+0.19%
-3.07%-4.92%-3.70%-3.48%-7.15%
GBP/USD Spot
1.26668-0.04%+0.87%
-1.96%-3.41%-1.10%-0.33%-4.32%
EUR/GBP Spot
0.82899-0.04%-0.67%
-1.14%-1.56%-2.63%-3.16%-2.95%
EUR/CHF Spot
0.931400.00%+0.19%
-1.16%-0.82%-4.64%-1.52%-10.28%
NZD/USD Spot
0.58762-0.05%+0.83%
-1.45%-5.03%-5.11%-5.28%-12.96%
USD/CAD Spot
1.40722+0.03%+0.04%
+0.85%+3.85%+3.26%+4.26%+9.63%
USD/CHF Spot
0.88697+0.08%0.00%
+1.97%+4.31%-0.98%+2.03%-3.37%
USD/JPY Spot
149.7300+0.18%-2.17%
-2.12%+2.92%-4.07%+1.94%+32.78%