X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
32,127.00+0.59%+2.77%
-3.33%-5.64%-7.58%-6.44%+25.30%
NASDAQ 100 INDEX
11,943.928+1.48%+0.58%
-8.19%-15.82%-25.47%-12.84%+63.59%
baha us 500
3,977.84+0.90%+2.03%
-4.65%-9.16%-13.36%-5.17%+40.64%
baha uk 100
7,535.28+0.24%+2.91%
+2.55%-0.34%+7.28%+7.56%+4.32%
DAX
14,007.93+0.63%+0.91%
+1.83%-3.84%-8.19%-9.34%+16.63%
CAC 40
6,298.64+0.73%+0.41%
-1.81%-6.72%-6.54%-1.45%+18.47%
IBEX 35.
8,760.20+1.49%+4.21%
+3.80%+3.22%+4.25%-4.75%-4.52%
baha italy 40
24,210.00+1.38%+0.68%
+1.47%-5.86%-6.31%-2.30%+18.47%
AEX-INDEX
684.11+0.62%+0.85%
-1.65%-6.01%-12.48%-3.81%+25.02%
XCSE:OMX Stockholm 30 Index
1,981.82-0.96%-0.53%
-1.81%-7.46%-11.61%-11.01%+26.11%
Athex Composite Share Price Index
873.37+1.15%+2.60%
-6.98%-5.81%+1.68%-0.03%+19.31%
Swiss Market Index SMI Price
11,491.80+0.07%+1.61%
-3.70%-4.13%-5.80%+1.26%+18.88%
RTS Index
1,310.92+2.92%+5.23%
+31.11%+39.92%-17.52%-17.58%+2.49%
NIKKEI 225
26,677.80-0.26%+1.04%
-0.08%+0.76%-7.21%-6.86%+26.33%
Hang Seng Idx.
20,089.43-0.41%-0.16%
+0.78%-11.76%-16.57%-31.12%-26.56%
KOSPI Composite Index
2,621.70+0.17%+1.13%
-1.75%-2.06%-10.72%-17.26%+28.18%
Nifty 50
16,105.00+0.49%+1.87%
-6.37%-3.32%-5.41%+5.25%+35.97%
S&P/ASX 200
7,155.20+0.37%+1.28%
-2.22%+2.25%-1.70%+0.88%+10.83%
Shanghai Stock Exchange Composite Index
3,127.81+0.65%+1.00%
+8.36%-9.38%-12.24%-12.96%+9.63%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,850.76-0.15%+0.48%
-2.87%-2.09%+3.46%-2.42%+44.04%
Silver
21.85-0.63%-0.32%
-7.10%-9.82%-5.53%-21.09%+49.97%
Platinum
949.28-0.19%-1.53%
+2.70%-10.45%-0.82%-20.59%+17.76%
Palladium
2,010.30+0.31%+0.29%
-8.40%-15.49%+14.06%-26.70%+50.56%
WTI
110.81+0.03%+1.64%
+10.28%+28.56%+68.07%--
Brent
114.45-0.03%+2.65%
+9.14%+26.62%+64.46%+77.25%-
Gasoil
1,131.25+0.02%+7.10%
+2.47%+43.15%+91.33%+104.75%+92.88%
Heating Oil
3.8800-+2.98%
+1.81%+43.26%+88.30%--
UK Natural Gas
147.950--7.78%
-22.13%-31.47%+59.09%--
Copper 3M
9,372.85-0.85%-0.45%
-4.94%-5.07%-0.92%-6.07%+57.39%
Corn
761.75-1.17%-2.62%
-5.05%+18.28%+27.54%+43.66%+75.52%
Soybeans
1,676.25-0.19%-0.86%
+0.31%+6.65%+31.01%+26.65%-
Wheat
1,123.25-2.30%-6.57%
+2.58%+32.15%+34.16%+73.81%-
Orange Juice
168.000.00%+2.50%
+1.27%+21.30%---

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.70907-0.01%+0.59%
-0.45%-1.95%-0.64%-8.42%+2.36%
EUR/USD Spot
1.07020+0.21%+1.10%
+0.61%-5.03%-5.49%-12.22%-4.49%
GBP/USD Spot
1.25861+0.07%+0.94%
+0.09%-6.15%-5.77%-10.86%-1.00%
EUR/GBP Spot
0.85031+0.15%+0.17%
+0.52%+1.19%+0.31%-1.52%-3.53%
EUR/CHF Spot
1.02899+0.16%-0.07%
+0.50%-1.36%-1.55%-6.02%-8.33%
NZD/USD Spot
0.647470.00%+1.47%
-1.34%-4.05%-5.06%-11.07%-1.18%
USD/CAD Spot
1.28239+0.06%-0.01%
-0.01%+0.96%+0.29%+5.78%-4.60%
USD/CHF Spot
0.96149-0.03%-1.20%
-0.11%+3.87%+4.22%+7.06%-4.03%
USD/JPY Spot
127.3760+0.05%-0.33%
+0.12%+10.25%+12.59%+16.70%+16.55%