X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,938.38+0.23%-1.76%
+2.12%+4.87%+4.98%+12.70%+13.90%
NASDAQ 100 INDEX
18,830.585-1.06%-4.44%
-4.42%+8.03%+7.50%+21.01%+24.61%
baha us 500
5,398.19-0.53%-2.61%
-1.30%+6.96%+10.28%+18.18%+22.45%
baha uk 100
8,194.63+0.74%+0.19%
-0.52%+1.35%+8.41%+6.77%+16.99%
DAX
18,298.72-0.48%-0.31%
+0.67%+2.13%+8.23%+12.87%+16.78%
CAC 40
7,427.02-1.15%-2.10%
-3.07%-7.36%-0.50%+0.16%+13.06%
IBEX 35.
11,145.60-0.58%-0.02%
+0.24%+1.47%+12.39%+17.09%+27.86%
baha italy 40
33,523.33-2.55%-2.93%
-0.19%-0.73%+11.68%+16.20%+33.47%
AEX-INDEX
898.57-0.54%-1.91%
-3.03%+3.25%+10.27%+15.23%+19.90%
XCSE:OMX Stockholm 30 Index
2,562.37-0.33%-1.36%
+0.03%+1.46%+8.45%+13.42%+7.45%
Athex Composite Share Price Index
1,463.82-0.20%+0.42%
+3.08%+1.99%+8.20%+8.76%+69.34%
Swiss Market Index SMI Price
12,105.54-0.80%-1.16%
+0.16%+7.50%+8.00%+7.78%-0.21%
RTS Index
1,121.76+0.99%+4.98%
-0.11%-4.83%+0.21%+8.01%-29.71%
NIKKEI 225
37,869.51-3.28%-5.62%
-3.33%+0.64%+4.51%+15.87%+37.47%
Hang Seng Idx.
17,004.97-1.77%-4.35%
-5.91%-1.62%+4.89%-12.50%-37.76%
Nifty 50
24,406.10-0.03%-1.59%
+2.89%+8.13%+14.30%+24.01%+53.92%
S&P/ASX 200
7,861.20-1.29%-2.18%
+0.29%+2.32%+4.05%+7.11%+6.31%
Shanghai Stock Exchange Composite Index
2,886.74-0.52%-3.04%
-2.14%-5.44%-0.67%-10.67%-18.69%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,361.58-1.49%-3.42%
+1.81%+1.25%+16.91%+20.20%+31.07%
Silver
27.80-3.82%-6.81%
-3.84%+1.31%+21.40%+12.60%+10.36%
Platinum
938.11-1.36%-3.50%
-5.05%+2.19%+4.93%-3.47%-11.80%
Palladium
895.57-2.85%-2.81%
-3.86%-7.84%-3.59%-29.63%-66.33%
WTI
78.15+1.11%-3.34%
-2.32%-3.86%+3.73%+8.06%-
Brent
82.25+0.92%-3.08%
-2.26%-4.78%+3.08%+4.58%-
Gasoil
755.50+0.73%-0.85%
-3.14%-4.34%-0.98%+2.48%-
Heating Oil
2.4722+1.06%-0.23%
-2.13%-4.27%-2.37%--
UK Natural Gas
74.580-1.93%-0.96%
-9.44%+0.03%+5.76%--
Copper 3M
9,104.00-0.68%-3.71%
-4.88%-7.71%+6.25%+4.97%-4.33%
Corn
406.50+0.68%+3.83%
-5.52%-11.92%-14.06%-25.96%-
Soybeans
1,115.25+0.47%+1.46%
-2.58%-5.65%-8.98%-18.73%-
Wheat
537.00-1.92%+0.42%
-3.89%-16.00%-15.67%-31.83%-
Orange Juice
423.75-1.92%-1.85%
-1.22%+15.46%+39.53%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65375-0.66%-2.51%
-1.65%+0.29%-0.69%-3.75%-11.25%
EUR/USD Spot
1.08460+0.06%-0.46%
+1.23%+1.08%+0.06%-1.87%-7.86%
GBP/USD Spot
1.28522-0.42%-0.71%
+1.31%+2.71%+1.15%-0.39%-6.53%
EUR/GBP Spot
0.84391+0.49%+0.25%
-0.07%-1.58%-1.08%-1.52%-1.45%
EUR/CHF Spot
0.95542-0.42%-1.23%
-0.34%-2.39%+1.63%+0.03%-11.74%
NZD/USD Spot
0.58877-0.72%-2.60%
-3.81%-1.02%-3.66%-5.37%-15.61%
USD/CAD Spot
1.38269+0.14%+0.89%
+1.24%+1.24%+2.63%+4.97%+10.09%
USD/CHF Spot
0.88088-0.49%-0.77%
-1.55%-3.43%+1.57%+1.98%-4.21%
USD/JPY Spot
153.8140-0.05%-2.27%
-3.68%-1.18%+4.12%+9.16%+39.14%