X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
41,397.00+0.70%+2.60%
+4.13%+7.18%+5.95%+19.75%+18.69%
NASDAQ 100 INDEX
19,514.585+0.47%+5.93%
+2.67%-0.32%+8.00%+27.14%+26.43%
baha us 500
5,624.25+0.50%+3.98%
+3.52%+3.59%+8.79%+25.91%+25.89%
baha uk 100
8,280.28+0.23%+1.38%
+0.35%+1.40%+6.40%+10.08%+17.44%
DAX
18,699.40+0.98%+2.17%
+4.98%+2.37%+4.11%+19.45%+19.09%
CAC 40
7,465.25+0.41%+1.54%
+2.60%-3.15%-8.26%+3.36%+11.81%
IBEX 35.
11,540.20+1.23%+3.29%
+7.61%+4.28%+9.28%+22.45%+30.90%
baha italy 40
33,466.67+0.73%+0.37%
+5.30%-0.10%-1.05%+17.99%+28.90%
AEX-INDEX
899.60+0.71%+2.31%
+1.20%-2.70%+4.56%+22.41%+13.66%
XCSE:OMX Stockholm 30 Index
2,525.18+0.58%+1.78%
+2.11%-2.39%-0.09%+16.77%+8.13%
Athex Composite Share Price Index
1,419.24+0.88%-1.66%
+1.15%-1.33%+1.38%+15.83%+56.76%
Swiss Market Index SMI Price
12,037.28+0.46%+1.08%
+0.92%-0.49%+2.09%+9.67%-0.31%
NIKKEI 225
36,581.76-0.68%+0.52%
+0.96%-5.52%-5.46%+11.85%+20.15%
Hang Seng Idx.
17,369.09+0.75%-0.43%
+1.14%-4.11%+1.68%-3.55%-32.71%
Nifty 50
25,356.50-0.13%+2.03%
+5.04%+8.37%+15.27%+26.34%+46.10%
S&P/ASX 200
8,099.90+0.30%+1.08%
+3.49%+4.52%+4.79%+13.22%+9.09%
Shanghai Stock Exchange Composite Index
2,704.09-0.48%-2.23%
-5.71%-10.72%-11.16%-13.42%-27.22%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,580.39+0.84%+3.26%
+4.68%+12.00%+18.68%+35.23%+43.87%
Silver
30.72+2.82%+9.13%
+10.27%+6.04%+22.83%+34.50%+29.40%
Platinum
999.85+1.73%+7.77%
+6.11%+4.87%+6.19%+10.57%+3.61%
Palladium
1,056.66+2.83%+16.28%
+14.02%+21.05%+1.05%-14.50%-49.35%
WTI
69.26+0.01%+1.66%
-10.13%-9.84%-8.90%-2.45%-
Brent
72.18-0.07%+0.99%
-9.96%-10.78%-9.93%-14.04%-
Gasoil
642.75-1.49%-1.53%
-13.05%-15.90%-18.09%-21.01%-
Heating Oil
2.0919-1.50%-1.44%
-13.48%-16.72%---
UK Natural Gas
85.910+1.54%-1.93%
-13.80%-6.21%+33.65%--
Copper 3M
9,215.30+1.37%+2.44%
+2.87%-5.92%+3.23%+9.49%-3.63%
Corn
413.75+1.72%+1.85%
+4.22%-13.03%-12.43%-18.83%-5.16%
Soybeans
1,006.50-0.52%+0.20%
+4.73%-13.21%-15.15%-22.11%-11.07%
Wheat
595.25+2.81%+4.98%
+7.84%-9.78%+0.80%-11.55%-
Orange Juice
477.45-0.94%-1.19%
+11.58%+17.09%+40.30%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.67050-0.26%+0.52%
+1.07%+1.04%+1.26%+4.42%-9.02%
EUR/USD Spot
1.10762+0.02%-0.08%
+0.75%+3.16%+1.17%+3.23%-6.22%
GBP/USD Spot
1.312420.00%-0.03%
+2.03%+2.84%+2.56%+5.08%-5.18%
EUR/GBP Spot
0.84391+0.01%-0.04%
-1.25%+0.31%-1.35%-1.76%-1.14%
EUR/CHF Spot
0.94051-0.22%+0.62%
-1.08%-2.01%-2.25%-1.92%-13.61%
NZD/USD Spot
0.61583-0.41%-0.27%
+1.33%-0.16%+0.02%+4.06%-13.49%
USD/CAD Spot
1.35866+0.05%+0.11%
-0.87%-1.13%+0.86%+0.28%+7.39%
USD/CHF Spot
0.84911-0.23%+0.70%
-1.82%-5.01%-3.39%-4.99%-7.87%
USD/JPY Spot
140.8285-0.70%-1.02%
-4.09%-10.32%-4.69%-4.50%+28.04%