X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
41,850.350.00%-1.07%
+6.81%-3.62%-5.45%+5.53%+33.88%
NASDAQ 100 INDEX
21,080.359-1.34%-1.20%
+15.34%-2.47%+1.46%+12.70%+78.11%
baha us 500
5,852.64+0.18%-1.01%
+10.78%-2.67%-1.89%+10.28%+50.07%
baha uk 100
8,726.93-0.17%+0.99%
+4.50%+1.13%+5.52%+4.35%+17.99%
DAX
23,961.15-0.67%+1.12%
+12.53%+7.51%+24.01%+28.27%+71.37%
CAC 40
7,854.87-0.70%+0.02%
+7.21%-3.67%+8.27%-2.93%+24.97%
IBEX 35.
14,307.60-+2.71%
+9.97%+10.47%+22.74%+26.29%+68.63%
baha italy 40
39,955.00-0.78%-0.21%
+12.55%+4.91%+20.01%+16.42%+64.94%
AEX-INDEX
926.02-0.78%-0.32%
+8.03%-1.23%+5.25%+1.70%+35.59%
XCSE:OMX Stockholm 30 Index
2,526.42-0.84%-0.63%
+6.86%-7.26%+0.49%-4.10%+26.70%
Athex Composite Share Price Index
1,835.79+0.45%+2.80%
+9.79%+13.45%+30.98%+24.03%+113.45%
Swiss Market Index SMI Price
12,278.08-0.83%+0.42%
+5.42%-5.18%+4.79%+2.67%+8.57%
NIKKEI 225
36,985.87-0.84%-2.04%
+8.08%-4.62%-3.39%-4.22%+38.32%
Hang Seng Idx.
23,544.31-1.19%+0.39%
+9.19%+0.28%+22.44%+22.65%+13.65%
Nifty 50
24,528.95-1.15%-2.13%
+1.50%+7.60%+2.60%+8.55%+50.80%
Shanghai Stock Exchange Composite Index
3,380.19-0.22%-0.02%
+2.44%+0.03%+3.46%+7.02%+7.42%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
3,313.97-0.04%+2.29%
-1.99%+12.92%+22.44%+39.32%+79.58%
Silver
33.40+0.02%+2.33%
+2.74%+2.64%+6.91%+8.44%+53.49%
Platinum
1,075.11-0.22%+8.18%
+11.86%+10.25%+11.52%+3.29%+12.33%
Palladium
1,006.73-0.78%+5.77%
+9.19%+5.21%+0.62%+2.06%-48.56%
WTI
60.90-0.70%-0.54%
-2.95%-12.35%-12.24%--
Brent
64.19-0.60%-0.67%
-3.98%-12.15%-12.46%-17.37%-
Gasoil
606.00-1.14%-2.96%
-3.16%-10.92%-10.69%-16.79%+14.50%
Heating Oil
2.1043-1.26%-2.91%
-0.03%-7.90%-6.30%--
UK Natural Gas
88.860+1.50%+5.09%
+5.75%-19.80%-20.02%+6.16%-
Copper 3M
9,533.50+0.15%-0.45%
+1.76%-0.27%+6.31%-8.50%+1.19%
Corn
458.25-0.38%+2.23%
-5.12%-10.06%+2.80%-9.84%-20.20%
Soybeans
1,056.75-0.47%+0.33%
+1.00%-1.49%+3.78%-14.19%-
Wheat
542.75-1.00%+1.97%
-1.09%-12.11%-6.78%-27.05%-
Orange Juice
275.85+5.69%+3.31%
-0.18%-10.23%-37.87%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64388+0.04%+0.50%
+1.12%+1.27%-0.92%-2.73%-8.60%
EUR/USD Spot
1.13080-0.19%+1.06%
-1.00%+8.10%+8.58%+4.49%+7.05%
GBP/USD Spot
1.34087-0.08%+0.78%
+0.58%+6.16%+7.01%+5.44%+7.32%
EUR/GBP Spot
0.84335-0.10%+0.29%
-1.57%+1.83%+1.47%-0.90%-0.26%
EUR/CHF Spot
0.93421-0.11%-0.10%
-0.12%-0.46%+0.31%-5.73%-9.24%
NZD/USD Spot
0.59212-0.30%+0.75%
-0.73%+3.12%+1.55%-2.87%-7.59%
USD/CAD Spot
1.38718+0.08%-0.63%
+0.43%-2.51%-0.76%+1.29%+8.05%
USD/CHF Spot
0.82615+0.08%-1.18%
+0.87%-7.91%-7.61%-9.78%-15.24%
USD/JPY Spot
143.3295-0.24%-1.61%
+1.23%-3.89%-7.43%-8.59%+12.05%