X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,125.16-0.01%+1.44%
-1.86%-1.78%+4.64%+15.26%+15.42%
NASDAQ 100 INDEX
19,791.467+0.20%+0.67%
+5.76%+8.03%+18.11%+33.12%+40.00%
baha us 500
5,473.89+0.01%+0.79%
+2.85%+4.35%+15.36%+25.43%+29.54%
baha uk 100
8,233.34-0.57%+0.75%
-2.27%+4.45%+6.92%+9.18%+16.67%
DAX
18,163.52-0.50%+0.90%
-3.01%-0.09%+8.85%+13.36%+16.41%
CAC 40
7,628.57-0.56%+1.67%
-6.30%-6.74%+0.76%+5.06%+15.54%
IBEX 35.
11,160.50-+1.53%
-1.54%+2.70%+10.45%+18.27%+23.30%
baha italy 40
33,306.67-0.69%+2.85%
-3.30%-2.74%+10.58%+20.95%+30.67%
AEX-INDEX
925.23-0.92%+0.71%
+1.51%+5.69%+17.14%+21.88%+27.83%
XCSE:OMX Stockholm 30 Index
2,573.77-+0.48%
-2.19%+0.91%+8.36%+13.60%+13.59%
Athex Composite Share Price Index
1,424.04+0.16%+1.22%
-4.83%-0.44%+9.66%+11.91%+57.26%
Swiss Market Index SMI Price
12,012.87-0.95%-0.26%
+0.09%+2.64%+7.91%+7.51%+0.14%
RTS Index
1,115.39-3.17%-1.94%
-6.99%-0.81%+6.04%+5.45%-32.09%
NIKKEI 225
38,596.47-0.09%-0.56%
-0.90%-5.44%+16.46%+14.96%+37.79%
Hang Seng Idx.
18,028.52-1.67%+0.48%
-6.20%+6.91%+8.47%-6.19%-36.72%
Nifty 50
23,501.10-0.28%+0.15%
+4.31%+6.77%+10.57%+24.63%+49.25%
S&P/ASX 200
7,796.00+0.34%+0.93%
-0.71%+0.18%+3.89%+6.58%+7.75%
Shanghai Stock Exchange Composite Index
2,998.14-0.24%-1.14%
-5.06%-2.57%+2.72%-6.25%-15.05%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,326.75-1.42%-0.25%
-3.89%+6.67%+13.82%+20.39%+30.49%
Silver
29.68-3.43%+0.37%
-7.19%+19.92%+21.74%+30.98%+14.33%
Platinum
993.17+1.00%+3.36%
-5.87%+9.41%+2.69%+4.97%-6.55%
Palladium
958.70+4.83%+8.50%
-6.17%-3.50%-20.20%-28.89%-62.71%
WTI
81.12-0.20%+3.83%
+4.05%+2.11%+10.14%+12.14%-
Brent
85.54-0.20%+3.47%
+3.81%+2.08%+9.22%+20.72%-
Gasoil
780.75-0.57%+2.49%
+3.17%-2.01%+4.87%+14.14%-
Heating Oil
2.5095-0.63%+1.52%
+1.37%-4.36%+2.10%--
UK Natural Gas
79.150-1.64%-5.28%
+0.05%+21.77%-7.97%--
Copper 3M
9,858.17+0.74%+1.20%
-9.47%+10.14%+14.69%+14.60%+8.52%
Corn
439.00-0.17%-2.12%
-4.15%-3.30%-11.31%-30.78%-4.04%
Soybeans
1,167.50+1.04%-0.91%
-5.52%-4.67%-11.45%-13.45%-
Wheat
563.75-1.18%-7.85%
-19.29%+0.09%-10.76%-27.21%-
Orange Juice
421.80+2.12%-0.38%
-7.49%+18.78%+24.06%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66357-0.30%+0.31%
-0.45%+1.00%-2.44%-2.37%-11.97%
EUR/USD Spot
1.06912-0.10%-0.13%
-1.50%-1.55%-2.83%-2.69%-10.30%
GBP/USD Spot
1.26386-0.15%-0.38%
-0.56%-0.15%-0.38%-1.03%-9.29%
EUR/GBP Spot
0.84592+0.05%+0.28%
-0.95%-1.41%-2.46%-1.67%-1.09%
EUR/CHF Spot
0.95565+0.18%+0.30%
-3.35%-1.95%+1.43%-2.60%-12.63%
NZD/USD Spot
0.61151-0.08%-0.44%
+0.39%+1.18%-2.82%-1.40%-12.48%
USD/CAD Spot
1.37057+0.12%-0.21%
+0.38%+1.29%+3.20%+4.12%+10.86%
USD/CHF Spot
0.89386+0.28%+0.42%
-1.88%-0.41%+4.39%+0.08%-2.62%
USD/JPY Spot
159.4475+0.33%+1.28%
+2.10%+5.17%+12.11%+12.38%+44.63%