X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 33,979.25 | -0.19% | +2.57% | +6.19% | +3.58% | -3.23% | +19.61% | ||
| NASDAQ 100 INDEX | 12,803.140 | +3.56% | +17.86% | +19.76% | -3.40% | -11.71% | +40.29% | ||
| baha us 500 | 4,145.63 | -0.74% | +8.48% | +11.54% | -0.16% | -7.42% | +27.68% | ||
| baha uk 100 | 7,836.88 | +0.15% | +3.69% | +9.01% | +5.15% | +4.26% | +8.10% | ||
| DAX | 15,392.82 | -0.75% | +8.54% | +17.23% | +13.29% | +0.16% | +18.00% | ||
| CAC 40 | 7,132.18 | -0.48% | +7.67% | +14.24% | +10.20% | +1.81% | +22.28% | ||
| IBEX 35. | 9,229.70 | - | +9.91% | +17.29% | +13.36% | +6.22% | -1.86% | ||
| baha italy 40 | 26,883.33 | -0.37% | +10.24% | +18.87% | +19.73% | -0.76% | +14.89% | ||
| AEX-INDEX | 756.90 | -0.23% | +6.96% | +14.48% | +3.05% | +1.08% | +27.78% | ||
| XCSE:OMX Stockholm 30 Index | 2,272.26 | -0.66% | +8.72% | +15.93% | +13.30% | -0.24% | +27.45% | ||
| Athex Composite Share Price Index | 1,029.68 | +0.24% | +9.10% | +19.49% | +18.32% | +8.83% | +13.97% | ||
| Swiss Market Index SMI Price | 11,243.05 | +0.49% | +2.41% | +4.97% | +0.57% | -8.10% | +5.42% | ||
| RTS Index | 996.76 | -0.73% | +3.50% | -8.91% | -9.88% | -30.39% | -34.47% | ||
| NIKKEI 225 | 27,509.46 | +0.39% | +5.42% | -0.56% | -0.84% | +0.98% | +19.75% | ||
| Hang Seng Idx. | 21,660.47 | -1.36% | +7.52% | +41.21% | +9.58% | -9.00% | -17.82% | ||
| Nifty 50 | 17,806.75 | +1.11% | -2.34% | -1.36% | +2.41% | +1.40% | +52.09% | ||
| S&P/ASX 200 | 7,511.60 | +0.13% | +8.14% | +9.53% | +7.68% | +6.13% | +8.50% | ||
| Shanghai Stock Exchange Composite Index | 3,263.41 | -0.68% | +4.71% | +8.86% | +3.15% | -2.92% | +18.82% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,913.99 | +0.06% | +4.12% | +17.45% | +8.41% | +6.03% | +21.41% | ||
| Silver | 23.49 | +0.12% | -2.00% | +20.65% | +17.04% | +4.91% | +32.94% | ||
| Platinum | 1,027.34 | +0.15% | -5.49% | +11.35% | +13.90% | -0.71% | +6.01% | ||
| Palladium | 1,676.79 | +2.15% | -3.56% | -6.92% | -15.99% | -27.35% | -27.35% | ||
| WTI | 75.68 | -0.37% | -2.18% | -10.61% | -11.93% | - | - | ||
| Brent | 81.95 | -0.18% | -0.62% | -9.16% | -9.81% | +4.04% | - | ||
| Gasoil | 843.00 | -0.44% | -3.02% | -15.08% | -10.18% | +24.52% | - | ||
| Heating Oil | 2.8930 | -0.50% | -3.39% | -15.22% | -8.50% | - | - | ||
| UK Natural Gas | 144.000 | +0.49% | -16.65% | -59.32% | -64.00% | - | - | ||
| Copper 3M | 9,048.12 | -0.43% | +8.82% | +19.67% | +17.85% | -7.98% | +61.54% | ||
| Corn | 672.25 | -0.33% | 0.00% | -1.72% | +11.25% | +16.81% | - | ||
| Soybeans | 1,531.75 | -0.16% | +2.49% | +6.06% | +11.10% | +12.30% | - | ||
| Wheat | 757.00 | -0.39% | -2.89% | -11.87% | -5.70% | -0.79% | - | ||
| Orange Juice | 242.90 | +5.98% | +19.04% | +17.77% | +45.89% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.70547 | -0.42% | +4.84% | +12.16% | +1.52% | -1.05% | +5.48% | ||
| EUR/USD Spot | 1.09095 | -0.04% | +3.39% | +11.91% | +7.31% | -4.56% | -1.35% | ||
| GBP/USD Spot | 1.22059 | -0.26% | +1.95% | +9.37% | +0.49% | -10.20% | -6.05% | ||
| EUR/GBP Spot | 0.89381 | +0.23% | +1.42% | +2.28% | +6.80% | +6.28% | +5.01% | ||
| EUR/CHF Spot | 0.99781 | +0.09% | +1.04% | +0.98% | +2.18% | -5.26% | -6.62% | ||
| NZD/USD Spot | 0.64641 | -0.25% | +3.47% | +11.96% | +3.02% | -2.91% | +0.04% | ||
| USD/CAD Spot | 1.33567 | +0.33% | -2.29% | -2.83% | +4.01% | +5.25% | +0.44% | ||
| USD/CHF Spot | 0.91462 | +0.12% | -2.28% | -9.73% | -4.81% | -0.73% | -5.35% | ||
| USD/JPY Spot | 128.6330 | -0.09% | -1.78% | -13.25% | -3.90% | +11.91% | +18.35% |