X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,915.97 | -0.03% | +2.06% | +6.21% | +12.25% | +29.60% | +20.30% | ||
| NASDAQ 100 INDEX | 20,287.442 | -0.36% | +2.51% | +2.34% | +17.88% | +39.33% | +32.12% | ||
| baha us 500 | 5,836.00 | -0.32% | +2.40% | +4.88% | +16.49% | +38.22% | +28.46% | ||
| baha uk 100 | 8,313.58 | -0.15% | +1.27% | +1.26% | +3.31% | +12.58% | +15.59% | ||
| DAX | 19,421.91 | -0.20% | +3.75% | +5.51% | +8.74% | +31.24% | +24.96% | ||
| CAC 40 | 7,535.10 | -0.01% | +0.46% | -1.14% | -6.28% | +10.55% | +11.90% | ||
| IBEX 35. | 11,841.10 | - | +0.75% | +6.26% | +8.73% | +31.14% | +32.95% | ||
| baha italy 40 | 34,530.00 | -1.12% | +2.48% | +0.10% | +2.87% | +26.38% | +29.99% | ||
| AEX-INDEX | 897.30 | -0.11% | -0.03% | -2.14% | +3.55% | +25.28% | +10.37% | ||
| XCSE:OMX Stockholm 30 Index | 2,571.51 | -0.18% | -0.30% | -0.85% | +2.39% | +23.77% | +9.48% | ||
| Athex Composite Share Price Index | 1,414.65 | -1.67% | -0.74% | -4.57% | -0.40% | +20.41% | +56.31% | ||
| Swiss Market Index SMI Price | 12,163.33 | -0.80% | +1.92% | -1.08% | +7.38% | +17.54% | +0.89% | ||
| NIKKEI 225 | 38,411.96 | -1.39% | +1.82% | -3.00% | +2.60% | +22.88% | +33.35% | ||
| Hang Seng Idx. | 20,498.95 | +0.10% | +12.27% | +16.23% | +24.15% | +19.37% | -21.54% | ||
| Nifty 50 | 24,472.10 | -1.25% | -5.11% | -0.15% | +9.56% | +25.22% | +35.09% | ||
| S&P/ASX 200 | 8,205.70 | -1.66% | -0.05% | +3.45% | +7.28% | +18.91% | +10.66% | ||
| Shanghai Stock Exchange Composite Index | 3,285.87 | +0.54% | +20.06% | +10.85% | +7.92% | +10.15% | -8.28% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,742.51 | +0.84% | +4.60% | +14.44% | +17.84% | +38.49% | +52.94% | ||
| Silver | 34.78 | +2.93% | +11.58% | +19.40% | +27.87% | +48.89% | +42.89% | ||
| Platinum | 1,030.47 | +2.20% | +5.13% | +8.40% | +11.64% | +14.65% | -1.27% | ||
| Palladium | 1,065.72 | +2.45% | +0.84% | +19.04% | +6.83% | -0.94% | -47.01% | ||
| WTI | 71.93 | +3.23% | +2.26% | -5.04% | -7.47% | -8.38% | +17.17% | ||
| Brent | 76.17 | +2.84% | +3.03% | -4.81% | -7.80% | -8.63% | +13.84% | ||
| Gasoil | 675.50 | +2.74% | +1.50% | -9.60% | -13.95% | -16.58% | - | ||
| Heating Oil | 2.2422 | +2.76% | +2.68% | -9.18% | -13.01% | - | - | ||
| UK Natural Gas | 102.940 | +2.68% | +14.91% | +10.81% | +9.51% | - | - | ||
| Copper 3M | 9,559.15 | -0.69% | +0.87% | +3.72% | -2.75% | +20.26% | -1.49% | ||
| Corn | 415.75 | +1.53% | +3.55% | +0.18% | -11.96% | -19.97% | -9.03% | ||
| Soybeans | 995.00 | +1.50% | -1.83% | -6.94% | -15.08% | -21.50% | -11.63% | ||
| Wheat | 577.25 | +0.79% | +1.36% | +0.74% | -8.26% | -14.04% | - | ||
| Orange Juice | 499.85 | +4.83% | +1.60% | +15.17% | +37.32% | +63.89% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66797 | +0.31% | -1.87% | +0.56% | +3.57% | +5.79% | -10.57% | ||
| EUR/USD Spot | 1.08127 | -0.03% | -3.14% | -0.72% | +1.49% | +2.07% | -7.15% | ||
| GBP/USD Spot | 1.29763 | -0.06% | -2.59% | +0.34% | +5.07% | +6.67% | -5.69% | ||
| EUR/GBP Spot | 0.83329 | +0.04% | -0.55% | -1.05% | -3.41% | -4.35% | -1.56% | ||
| EUR/CHF Spot | 0.93606 | -0.08% | -1.39% | -3.38% | -3.67% | -0.98% | -12.25% | ||
| NZD/USD Spot | 0.60439 | +0.22% | -3.11% | +1.09% | +2.11% | +3.71% | -15.49% | ||
| USD/CAD Spot | 1.38301 | -0.01% | +1.91% | +0.53% | +0.95% | +0.83% | +11.82% | ||
| USD/CHF Spot | 0.86569 | -0.05% | +1.81% | -2.68% | -5.08% | -2.99% | -5.50% | ||
| USD/JPY Spot | 151.1420 | +0.20% | +5.03% | -3.77% | -2.39% | +0.86% | +33.19% |
