X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 43,082.43 | +0.50% | +4.07% | +7.71% | +13.48% | +27.96% | +23.47% | ||
| NASDAQ 100 INDEX | 20,439.046 | +0.82% | +4.74% | +0.53% | +13.53% | +36.30% | +35.79% | ||
| baha us 500 | 5,861.99 | +0.83% | +4.23% | +4.44% | +14.42% | +35.50% | +32.18% | ||
| baha uk 100 | 8,312.89 | +0.66% | +0.39% | +0.96% | +4.82% | +9.23% | +15.51% | ||
| DAX | 19,508.29 | +0.69% | +4.33% | +4.05% | +8.80% | +28.46% | +26.16% | ||
| CAC 40 | 7,602.06 | +0.32% | +1.83% | -1.58% | -5.10% | +8.55% | +13.71% | ||
| IBEX 35. | 11,850.90 | +1.12% | +2.69% | +5.34% | +10.90% | +28.36% | +32.78% | ||
| baha italy 40 | 34,520.00 | +1.13% | +3.15% | +0.09% | +2.56% | +22.18% | +31.32% | ||
| AEX-INDEX | 922.63 | +0.73% | +2.56% | -2.36% | +4.43% | +25.72% | +16.66% | ||
| XCSE:OMX Stockholm 30 Index | 2,598.25 | +0.37% | +2.89% | -1.23% | +3.64% | +18.65% | +13.13% | ||
| Athex Composite Share Price Index | 1,411.49 | -0.37% | -0.55% | -2.81% | +0.78% | +20.68% | +58.85% | ||
| Swiss Market Index SMI Price | 12,259.23 | +0.86% | +1.84% | -0.86% | +7.73% | +12.47% | +3.08% | ||
| NIKKEI 225 | 39,605.80 | +0.57% | +8.27% | -3.85% | +0.21% | +22.56% | +38.72% | ||
| Hang Seng Idx. | 21,092.87 | -0.75% | +21.44% | +15.30% | +26.14% | +18.41% | -15.50% | ||
| Nifty 50 | 25,127.95 | +0.66% | -0.90% | +2.55% | +11.58% | +27.22% | +37.02% | ||
| S&P/ASX 200 | 8,252.80 | +0.47% | +1.89% | +3.69% | +5.97% | +17.04% | +12.87% | ||
| Shanghai Stock Exchange Composite Index | 3,284.32 | +2.07% | +21.46% | +10.53% | +8.77% | +6.35% | -7.70% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,650.27 | +0.05% | +2.71% | +9.88% | +13.06% | +37.33% | +47.57% | ||
| Silver | 31.28 | +0.24% | +1.82% | +1.59% | +11.87% | +37.86% | +32.99% | ||
| Platinum | 999.92 | +0.39% | +0.01% | -0.42% | +2.35% | +12.98% | -5.53% | ||
| Palladium | 1,019.50 | +0.05% | -3.52% | +6.67% | -2.98% | -9.63% | -51.91% | ||
| WTI | 71.81 | - | +5.11% | -9.17% | -11.55% | +4.38% | - | ||
| Brent | 75.19 | - | +5.19% | -9.21% | -11.92% | -8.92% | +12.53% | ||
| Heating Oil | 2.2227 | - | +5.50% | -12.71% | -17.78% | - | - | ||
| UK Natural Gas | 100.790 | - | +7.74% | +7.46% | +8.90% | - | - | ||
| Copper 3M | 9,791.50 | +0.70% | +5.19% | -0.87% | +3.53% | +23.18% | -1.19% | ||
| Corn | 407.75 | -2.10% | -1.45% | -2.04% | -13.43% | -21.70% | -9.74% | ||
| Soybeans | 996.00 | -0.90% | -1.04% | -6.43% | -15.14% | -20.51% | -12.90% | ||
| Wheat | 586.50 | -2.17% | -1.47% | +1.87% | -3.77% | -11.57% | - | ||
| Orange Juice | 479.20 | +4.62% | -0.62% | +8.75% | +36.95% | +57.11% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.67240 | -0.03% | +0.28% | -0.90% | +4.05% | +6.79% | -9.33% | ||
| EUR/USD Spot | 1.09068 | -0.02% | -1.53% | 0.00% | +2.50% | +3.80% | -5.95% | ||
| GBP/USD Spot | 1.30614 | +0.02% | -0.48% | +0.58% | +4.88% | +7.55% | -4.47% | ||
| EUR/GBP Spot | 0.83504 | -0.04% | -1.05% | -0.57% | -2.30% | -3.48% | -1.54% | ||
| EUR/CHF Spot | 0.94090 | -0.02% | +0.04% | -3.52% | -3.31% | -0.76% | -12.11% | ||
| NZD/USD Spot | 0.60931 | -0.04% | -1.06% | -0.13% | +2.64% | +3.55% | -13.39% | ||
| USD/CAD Spot | 1.38007 | +0.04% | +1.58% | +1.23% | +0.19% | +1.05% | +11.57% | ||
| USD/CHF Spot | 0.86268 | -0.01% | +1.60% | -3.52% | -5.66% | -4.41% | -6.56% | ||
| USD/JPY Spot | 149.8055 | +0.03% | +6.37% | -5.09% | -2.26% | +0.15% | +31.78% |
