X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
43,984.73+0.55%+4.61%
+4.55%+11.51%+12.64%+28.94%+20.71%
NASDAQ 100 INDEX
21,117.179+0.07%+5.41%
+5.02%+14.68%+16.77%+37.90%+29.27%
baha us 500
5,996.55+0.40%+4.69%
+4.31%+12.73%+15.62%+36.81%+27.62%
baha uk 100
8,085.97-1.02%-1.02%
-1.52%-0.86%-3.34%+9.37%+11.16%
DAX
19,215.48-0.76%-0.21%
+0.78%+8.68%+3.88%+26.17%+19.75%
CAC 40
7,338.67-1.17%-0.95%
-2.43%+1.26%-9.75%+4.33%+4.13%
IBEX 35.
11,551.60-0.16%-2.46%
-1.56%+9.41%+3.57%+24.43%+27.35%
baha italy 40
33,620.00-0.93%-2.87%
+0.21%+6.40%-1.20%+18.37%+21.37%
AEX-INDEX
874.18-0.50%-1.07%
-3.96%-1.17%-2.83%+18.99%+6.92%
XCSE:OMX Stockholm 30 Index
2,558.74-1.01%+0.06%
-1.13%+4.42%-1.17%+21.02%+9.73%
Athex Composite Share Price Index
1,413.13+0.33%+1.63%
-0.99%+2.22%-4.10%+15.14%+53.39%
Swiss Market Index SMI Price
11,797.72-1.00%-1.42%
-1.78%-0.25%+1.69%+11.35%-4.50%
NIKKEI 225
39,500.37+0.30%+3.80%
+1.45%+13.41%+3.40%+22.80%+33.87%
Hang Seng Idx.
20,728.19-1.07%+1.08%
-0.95%+22.71%+13.18%+17.99%-16.30%
Nifty 50
24,148.20-0.21%-0.24%
-3.46%+0.13%+8.28%+24.20%+33.65%
Shanghai Stock Exchange Composite Index
3,452.30-0.53%+5.51%
-1.07%+20.29%+10.35%+13.10%-1.32%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,685.87-0.69%-1.81%
+2.44%+10.65%+16.32%+37.76%+47.26%
Silver
31.27-2.17%-3.55%
+1.92%+13.54%+14.37%+38.67%+27.79%
Platinum
970.97-2.72%-2.38%
+1.33%+3.61%-0.56%+11.43%-8.31%
Palladium
981.86-3.17%-10.26%
-2.54%+8.03%+3.74%-5.12%-51.44%
WTI
70.51-2.30%+1.67%
-3.83%-4.07%-7.35%-2.72%+14.86%
Brent
73.90-2.21%+1.32%
-4.14%-4.47%-7.98%-3.95%-
Gasoil
670.25-2.08%+0.26%
-4.52%-7.46%-12.56%-10.09%-
Heating Oil
2.2391-1.88%+0.43%
-3.59%-6.24%-10.88%-13.23%-
UK Natural Gas
106.570+1.55%+7.74%
+7.70%-6.13%+10.62%-24.74%-
Copper 3M
9,443.67-2.36%-1.33%
-3.07%+7.38%-4.65%+15.99%-1.90%
Corn
431.25+0.70%+3.98%
+2.50%+8.76%-10.44%-16.06%-9.35%
Soybeans
1,016.75+0.12%+3.33%
+0.05%+0.89%-16.20%-21.35%-9.90%
Wheat
572.00+0.04%+0.84%
-3.74%+2.10%-16.01%-15.13%-
Orange Juice
462.00+0.11%-6.15%
-0.90%+7.68%+26.06%+55.03%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65814-1.44%+0.34%
-2.41%-0.17%+0.03%+2.78%-11.35%
EUR/USD Spot
1.07177-0.79%-1.07%
-2.39%-1.84%-0.28%+0.07%-7.52%
GBP/USD Spot
1.29207-0.48%0.00%
-1.41%+1.35%+3.38%+5.14%-4.75%
EUR/GBP Spot
0.82950-0.31%-1.08%
-0.99%-3.15%-3.55%-4.82%-2.90%
EUR/CHF Spot
0.93841-0.36%-0.41%
-0.33%-0.83%-3.86%-2.56%-11.37%
NZD/USD Spot
0.59645-0.99%+0.03%
-2.83%-0.82%-0.66%+0.91%-16.79%
USD/CAD Spot
1.39149+0.39%-0.28%
+1.96%+1.32%+1.41%+0.86%+11.83%
USD/CHF Spot
0.87557+0.43%+0.66%
+2.12%+1.03%-3.57%-2.63%-4.16%
USD/JPY Spot
152.5160-0.22%-0.29%
+2.91%+3.56%-1.94%+1.01%+34.70%