X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,265.63 | -0.58% | -0.87% | +1.01% | -2.67% | +9.00% | +41.47% | ||
| NASDAQ 100 INDEX | 21,937.568 | +1.42% | +2.38% | +10.73% | -0.29% | +10.22% | +94.72% | ||
| baha us 500 | 6,001.15 | -0.50% | +0.77% | +5.75% | -0.78% | +9.65% | +63.45% | ||
| baha uk 100 | 8,842.64 | +0.03% | +1.70% | +1.72% | +7.91% | +8.24% | +26.39% | ||
| DAX | 23,519.48 | -0.76% | -1.04% | +1.58% | +16.17% | +30.17% | +79.18% | ||
| CAC 40 | 7,697.78 | -0.57% | -2.40% | -4.66% | +4.51% | +1.67% | +30.86% | ||
| IBEX 35. | 14,110.80 | - | +0.33% | +7.33% | +21.77% | +28.75% | +73.23% | ||
| baha italy 40 | 39,375.90 | -1.16% | -2.31% | +1.92% | +15.04% | +20.28% | +80.73% | ||
| AEX-INDEX | 921.15 | -0.41% | -1.05% | +0.79% | +3.54% | -0.21% | +44.89% | ||
| XCSE:OMX Stockholm 30 Index | 2,468.93 | -0.66% | -2.95% | -8.05% | -2.53% | -3.50% | +31.03% | ||
| Athex Composite Share Price Index | 1,834.40 | -0.05% | +1.68% | +8.15% | +26.27% | +30.65% | +122.24% | ||
| Swiss Market Index SMI Price | 12,074.39 | -0.14% | -2.11% | -7.53% | +2.84% | +0.59% | +15.53% | ||
| NIKKEI 225 | 38,536.74 | +0.59% | +2.07% | +3.05% | -2.10% | +1.14% | +48.43% | ||
| Hang Seng Idx. | 23,980.30 | -0.34% | +2.72% | -0.68% | +21.72% | +33.70% | +13.79% | ||
| Nifty 50 | 24,853.40 | -0.37% | -0.67% | +10.38% | +2.13% | +5.91% | +62.51% | ||
| Shanghai Stock Exchange Composite Index | 3,387.40 | -0.04% | +0.59% | -1.13% | +0.77% | +12.32% | +2.13% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,388.38 | +0.10% | +5.91% | +12.91% | +28.17% | +46.10% | +84.21% | ||
| Silver | 36.88 | +1.53% | +14.25% | +8.89% | +20.88% | +25.19% | +70.19% | ||
| Platinum | 1,259.96 | +0.91% | +27.00% | +25.71% | +34.07% | +29.57% | +34.45% | ||
| Palladium | 1,027.41 | +0.62% | +8.55% | +7.31% | +11.08% | +17.13% | -43.21% | ||
| WTI | 72.71 | +2.54% | +17.43% | +9.21% | +6.15% | - | - | ||
| Brent | 74.32 | +2.51% | +14.83% | +6.89% | +3.61% | -3.81% | - | ||
| Gasoil | 717.50 | +3.35% | +16.95% | +11.85% | +8.02% | -2.68% | - | ||
| Heating Oil | 2.4499 | +2.70% | +16.68% | +14.53% | +11.88% | - | - | ||
| UK Natural Gas | 91.490 | +2.62% | +10.90% | -7.89% | -14.69% | - | - | ||
| Copper 3M | 9,703.00 | +0.60% | +2.72% | -1.61% | +7.94% | +0.39% | +8.28% | ||
| Corn | 434.25 | 0.00% | -1.98% | -7.56% | -4.14% | -10.74% | -24.15% | ||
| Soybeans | 1,071.75 | +0.16% | +1.97% | +4.18% | +7.44% | -7.45% | - | ||
| Wheat | 541.50 | +0.84% | +3.19% | -7.44% | -3.43% | -17.33% | - | ||
| Orange Juice | 259.20 | -6.41% | +3.23% | +0.19% | -47.53% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65206 | -0.05% | +1.83% | +2.14% | +2.94% | -1.40% | -6.00% | ||
| EUR/USD Spot | 1.15508 | -0.10% | +3.46% | +5.75% | +10.13% | +7.61% | +10.05% | ||
| GBP/USD Spot | 1.35509 | -0.20% | +2.06% | +4.30% | +6.63% | +6.66% | +10.87% | ||
| EUR/GBP Spot | 0.85242 | +0.11% | +1.42% | +1.38% | +3.29% | +0.89% | -0.74% | ||
| EUR/CHF Spot | 0.94045 | -0.05% | +0.58% | -2.26% | +0.43% | -1.51% | -7.64% | ||
| NZD/USD Spot | 0.60604 | -0.02% | +3.05% | +4.13% | +5.36% | -1.16% | -4.01% | ||
| USD/CAD Spot | 1.35828 | +0.09% | -2.77% | -4.94% | -5.09% | -1.03% | +4.27% | ||
| USD/CHF Spot | 0.81419 | +0.02% | -2.79% | -7.58% | -8.80% | -8.47% | -16.05% | ||
| USD/JPY Spot | 144.8685 | +0.08% | -0.52% | -2.91% | -5.64% | -8.16% | +7.38% |
