X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,816.38 | -0.22% | -4.54% | -2.46% | +4.54% | +11.28% | +15.76% | ||
| NASDAQ 100 INDEX | 20,847.582 | -1.57% | -4.28% | +2.84% | +2.54% | +23.85% | +34.54% | ||
| baha us 500 | 5,779.32 | -0.76% | -4.45% | -0.59% | +2.97% | +20.89% | +24.04% | ||
| baha uk 100 | 8,223.92 | -0.37% | -0.92% | -0.42% | -0.12% | +7.79% | +9.15% | ||
| DAX | 20,063.67 | -0.75% | -1.68% | +3.56% | +7.02% | +20.11% | +25.15% | ||
| CAC 40 | 7,369.70 | -0.83% | -0.54% | -2.75% | -4.59% | -1.28% | +2.34% | ||
| IBEX 35. | 11,720.90 | - | -0.27% | +0.01% | +4.18% | +16.11% | +32.94% | ||
| baha italy 40 | 34,566.67 | -1.46% | -0.54% | +1.27% | +0.22% | +13.73% | +24.16% | ||
| AEX-INDEX | 880.78 | -1.07% | -1.43% | -3.84% | -6.79% | +12.65% | +11.30% | ||
| XCSE:OMX Stockholm 30 Index | 2,500.22 | -0.93% | -2.20% | -3.42% | -4.96% | +6.12% | +4.26% | ||
| Athex Composite Share Price Index | 1,503.73 | -0.48% | +2.34% | +6.14% | +3.54% | +11.17% | +57.33% | ||
| Swiss Market Index SMI Price | 11,663.09 | -1.09% | -0.27% | -4.04% | -5.68% | +3.89% | -7.59% | ||
| NIKKEI 225 | 39,190.40 | -1.05% | -0.71% | -1.05% | -4.86% | +10.16% | +37.56% | ||
| Hang Seng Idx. | 18,874.14 | -1.00% | -5.49% | -11.19% | +3.17% | +16.19% | -22.74% | ||
| Nifty 50 | 23,085.95 | -1.47% | -6.79% | -7.52% | -5.78% | +5.44% | +26.44% | ||
| Shanghai Stock Exchange Composite Index | 3,160.76 | -0.25% | -6.81% | -1.77% | +6.38% | +9.67% | -11.10% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,671.39 | -0.66% | +0.82% | +0.55% | +10.76% | +30.47% | +46.62% | ||
| Silver | 29.75 | -2.00% | -2.36% | -5.71% | -3.38% | +28.45% | +28.96% | ||
| Platinum | 960.51 | -0.31% | +4.04% | -2.70% | -4.34% | +5.68% | -1.25% | ||
| Palladium | 927.33 | -0.80% | -1.32% | -12.14% | -2.98% | -4.24% | -50.50% | ||
| WTI | 78.05 | +1.89% | +10.51% | +5.99% | +0.67% | - | - | ||
| Brent | 81.05 | +1.58% | +9.59% | +4.43% | -0.16% | +8.40% | - | ||
| Gasoil | 752.75 | +1.45% | +9.97% | +6.66% | -1.05% | +5.54% | - | ||
| Heating Oil | 2.5450 | +1.68% | +12.06% | +7.74% | -0.85% | - | - | ||
| UK Natural Gas | 119.900 | +5.40% | +15.77% | +14.86% | +23.20% | +23.61% | - | ||
| Copper 3M | 9,091.58 | +0.14% | -0.04% | -7.15% | -7.95% | +9.03% | -8.70% | ||
| Corn | 474.50 | +0.74% | +7.23% | +9.46% | +10.54% | -3.85% | - | ||
| Soybeans | 1,022.00 | +0.74% | +3.36% | +0.15% | -5.35% | -15.64% | - | ||
| Wheat | 538.50 | +1.65% | -2.45% | -13.42% | -9.87% | -18.07% | - | ||
| Orange Juice | 486.55 | -1.65% | -1.83% | +5.57% | +18.24% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.61448 | -0.02% | -3.34% | -8.97% | -9.44% | -8.06% | -15.55% | ||
| EUR/USD Spot | 1.01936 | -0.50% | -2.89% | -6.78% | -6.54% | -6.92% | -10.99% | ||
| GBP/USD Spot | 1.21073 | -0.83% | -4.05% | -7.36% | -6.77% | -5.00% | -11.65% | ||
| EUR/GBP Spot | 0.84193 | +0.33% | +1.21% | +0.59% | +0.25% | -2.02% | +0.74% | ||
| EUR/CHF Spot | 0.93438 | -0.51% | -0.30% | -0.34% | -4.19% | +0.12% | -10.48% | ||
| NZD/USD Spot | 0.55483 | -0.15% | -3.65% | -9.19% | -9.06% | -11.13% | -19.12% | ||
| USD/CAD Spot | 1.44306 | +0.01% | +1.37% | +4.84% | +5.85% | +7.63% | +15.29% | ||
| USD/CHF Spot | 0.91667 | -0.01% | +2.68% | +6.93% | +2.52% | +7.56% | +0.58% | ||
| USD/JPY Spot | 157.3185 | -0.31% | +2.38% | +5.49% | -0.33% | +8.57% | +37.83% |
