X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
37,876.55+0.40%-2.59%
-2.12%+1.42%+11.51%+11.80%+10.79%
NASDAQ 100 INDEX
17,765.098+0.33%-2.23%
-0.24%+5.55%+17.09%+35.82%+26.51%
baha us 500
5,059.72-0.02%-2.89%
-1.13%+6.22%+15.83%+22.32%+21.00%
baha uk 100
7,821.22-1.14%-1.60%
+1.04%+3.75%+2.39%-0.76%+11.68%
DAX
17,766.23-1.44%-1.72%
-0.95%+7.21%+16.59%+12.39%+14.92%
CAC 40
7,932.61-1.40%-1.45%
-2.84%+7.23%+12.96%+5.49%+26.17%
IBEX 35.
10,687.20--1.19%
+0.84%+6.94%+15.08%+14.14%+24.08%
baha italy 40
33,263.33-1.90%-1.74%
-1.78%+10.25%+17.37%+19.80%+33.91%
AEX-INDEX
874.67-1.06%-0.72%
+2.69%+12.35%+18.94%+14.88%+22.02%
XCSE:OMX Stockholm 30 Index
2,491.76-1.25%-0.86%
-1.65%+7.23%+13.74%+10.77%+9.26%
Athex Composite Share Price Index
1,357.30-2.40%-4.26%
-4.55%+1.86%+15.64%+23.08%+51.04%
Swiss Market Index SMI Price
11,196.67-1.75%-2.69%
-4.11%-0.29%+2.83%-1.29%-0.59%
RTS Index
1,155.46-0.98%-0.26%
+3.20%+1.24%+10.36%+17.55%-22.82%
NIKKEI 225
38,471.20-1.94%-3.27%
-0.61%+8.01%+21.52%+35.02%+29.61%
Hang Seng Idx.
16,248.97-2.12%-3.44%
-2.82%+2.41%-7.89%-20.50%-43.91%
Nifty 50
22,147.90-0.56%-2.19%
+0.57%+0.52%+12.25%+24.23%+51.51%
S&P/ASX 200
7,612.50-1.81%-2.71%
-0.75%+2.67%+8.34%+3.41%+7.77%
Shanghai Stock Exchange Composite Index
3,007.07-1.65%-1.36%
-1.56%+3.91%-2.17%-9.92%-12.24%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,389.82+0.28%+1.58%
+10.83%+17.82%+24.46%+19.20%+34.52%
Silver
28.28-2.05%+0.43%
+12.27%+23.39%+25.02%+11.38%+8.94%
Platinum
968.01-0.59%-1.27%
+3.69%+7.54%+8.08%-7.54%-19.65%
Palladium
1,014.89-0.87%-4.89%
-5.43%+9.65%-9.33%-31.47%-63.30%
WTI
85.48-0.25%+0.13%
+6.08%+18.72%+5.77%+15.12%-
Brent
90.11-0.33%+0.58%
+6.30%+16.90%+5.76%+12.74%+55.58%
Heating Oil
2.6509-0.40%-0.88%
-1.59%+5.88%-3.76%--
UK Natural Gas
83.650+7.28%+22.74%
+23.47%+16.18%-37.57%-34.90%-
Copper 3M
9,575.85+1.25%+1.68%
+5.55%+14.62%+20.05%+6.12%+2.83%
Corn
430.50-0.17%-0.17%
-1.71%-5.44%-16.00%-24.93%-
Soybeans
1,148.00-0.91%-2.32%
-4.21%-7.36%-13.81%-12.01%-
Wheat
548.00-0.68%-1.75%
+3.49%-8.02%-11.72%-24.91%-
Orange Juice
371.10+0.47%+1.45%
+0.19%+24.18%+6.79%+79.28%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64066-0.55%-3.34%
-2.36%-2.68%+1.01%-4.52%-17.18%
EUR/USD Spot
1.06261+0.02%-2.13%
-2.41%-2.26%+0.62%-3.34%-11.32%
GBP/USD Spot
1.24286-0.14%-1.97%
-2.41%-1.60%+1.75%+0.11%-10.19%
EUR/GBP Spot
0.85497+0.16%-0.16%
0.00%-0.67%-1.10%-3.44%-1.26%
EUR/CHF Spot
0.96996+0.15%-1.12%
+0.82%+3.57%+2.03%-1.29%-12.00%
NZD/USD Spot
0.58829-0.35%-2.92%
-3.34%-4.12%-0.75%-5.25%-17.67%
USD/CAD Spot
1.38193+0.23%+1.83%
+2.04%+2.39%+1.53%+3.43%+10.49%
USD/CHF Spot
0.91279+0.13%+1.02%
+3.28%+5.95%+1.41%+2.12%-0.77%
USD/JPY Spot
154.5895+0.20%+1.86%
+3.72%+4.97%+3.40%+15.57%+42.09%