X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
43,968.85+0.15%-1.45%
+0.02%+6.21%+13.84%+18.57%+23.30%
NASDAQ 100 INDEX
21,615.273-0.68%-0.03%
+2.75%+10.76%+10.41%+30.51%+34.40%
baha us 500
6,064.73+0.20%-0.36%
+1.29%+7.83%+11.70%+28.93%+29.93%
baha uk 100
8,324.37+0.42%+0.28%
+3.44%+0.53%+1.94%+9.58%+14.99%
DAX
20,426.27+0.13%+0.20%
+7.49%+9.23%+11.83%+21.83%+30.76%
CAC 40
7,420.94-0.03%-0.08%
+2.83%-0.59%-3.72%-1.46%+6.89%
IBEX 35.
11,764.80-0.21%-2.54%
+3.41%+1.95%+6.31%+16.53%+41.36%
baha italy 40
34,736.67+0.02%+0.63%
+4.09%+3.79%+3.69%+14.83%+30.82%
AEX-INDEX
894.42-0.19%+0.31%
+3.64%-0.58%-3.27%+13.65%+14.23%
XCSE:OMX Stockholm 30 Index
2,573.98-0.56%-1.54%
+2.44%+1.93%-0.51%+10.82%+11.41%
Athex Composite Share Price Index
1,464.03+0.44%+0.52%
+3.14%+3.16%+1.78%+13.28%+64.88%
Swiss Market Index SMI Price
11,715.85+0.29%-0.55%
+0.10%-2.67%-3.14%+4.71%-6.66%
NIKKEI 225
39,470.44-0.95%+0.97%
+1.93%+7.90%+1.94%+19.87%+37.81%
Hang Seng Idx.
20,003.48-1.93%+0.69%
+0.91%+15.17%+10.44%+23.26%-16.49%
Nifty 50
24,672.65+0.50%-0.02%
+4.73%-2.70%+5.44%+17.90%+42.06%
Shanghai Stock Exchange Composite Index
3,391.88-2.01%-0.36%
-1.38%+25.44%+11.98%+14.25%-7.86%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,683.82+0.15%+1.93%
+4.28%+4.01%+16.48%+32.60%+50.17%
Silver
30.96-0.03%-0.10%
+2.18%+0.78%+6.87%+30.30%+38.77%
Platinum
937.12+0.30%+0.62%
-0.04%-6.27%-1.71%-0.37%+0.58%
Palladium
960.14+0.01%+0.92%
+3.83%-9.13%+10.00%-1.92%-42.87%
WTI
70.31+0.41%+4.67%
+3.50%+5.07%-6.95%+16.52%+12.33%
Brent
73.64+0.31%+3.65%
+2.72%+3.89%-7.63%-0.63%-
Gasoil
679.50-0.04%+5.35%
+2.41%+5.88%-9.64%-3.00%-
Heating Oil
2.2364-0.12%+5.10%
+0.60%+5.12%---
UK Natural Gas
106.000+0.22%-8.58%
-5.37%+6.80%+0.47%-25.35%-
Copper 3M
9,080.00-1.12%-0.47%
+0.36%-2.45%-7.30%+9.00%-3.89%
Corn
432.75-1.54%+0.35%
+1.58%+4.59%-9.04%-14.85%-8.89%
Soybeans
990.75-0.45%-0.40%
-1.56%-3.37%-15.34%-22.72%-
Wheat
533.25-3.48%-2.34%
-1.39%-10.42%-19.17%-17.74%-
Orange Juice
501.25+0.28%-0.05%
+5.91%+6.84%+26.58%+53.97%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.63687+0.08%-0.33%
-1.74%-5.01%-4.02%-4.53%-10.66%
EUR/USD Spot
1.04618-0.05%-0.96%
-0.95%-5.55%-2.56%-3.86%-7.29%
GBP/USD Spot
1.26278-0.32%-0.88%
-0.60%-3.78%-1.05%0.00%-4.40%
EUR/GBP Spot
0.82846+0.27%-0.09%
-0.35%-1.83%-1.53%-3.86%-3.02%
EUR/CHF Spot
0.93439+0.05%+0.65%
-0.17%-0.65%-2.65%-1.47%-10.25%
NZD/USD Spot
0.57660+0.04%-1.15%
-1.90%-6.37%-6.52%-7.08%-14.59%
USD/CAD Spot
1.42292+0.02%+0.55%
+1.64%+4.73%+3.54%+5.42%+10.99%
USD/CHF Spot
0.89314+0.10%+1.63%
+0.78%+5.19%-0.08%+2.49%-3.20%
USD/JPY Spot
152.7465+0.05%+1.86%
-1.83%+8.46%-2.73%+6.85%+34.46%