X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
43,082.43+0.50%+2.72%
+4.07%+7.71%+13.48%+27.96%+23.47%
NASDAQ 100 INDEX
20,439.046+0.82%+3.22%
+4.74%+0.53%+13.53%+36.30%+35.79%
baha us 500
5,861.99+0.83%+2.97%
+4.23%+4.44%+14.42%+35.50%+32.18%
baha uk 100
8,312.89+0.66%+0.30%
+0.39%+0.96%+4.82%+9.23%+15.51%
DAX
19,508.29+0.69%+2.12%
+4.33%+4.05%+8.80%+28.46%+26.16%
CAC 40
7,602.06+0.32%+0.34%
+1.83%-1.58%-5.10%+8.55%+13.71%
IBEX 35.
11,850.90+1.12%+1.14%
+2.69%+5.34%+10.90%+28.36%+32.78%
baha italy 40
34,520.00+1.13%+2.57%
+3.15%+0.09%+2.56%+22.18%+31.32%
AEX-INDEX
922.63+0.73%+1.08%
+2.56%-2.36%+4.43%+25.72%+16.66%
XCSE:OMX Stockholm 30 Index
2,598.25+0.37%-0.17%
+2.89%-1.23%+3.64%+18.65%+13.13%
Athex Composite Share Price Index
1,411.49-0.37%-1.28%
-0.55%-2.81%+0.78%+20.68%+58.85%
Swiss Market Index SMI Price
12,259.23+0.86%+2.09%
+1.84%-0.86%+7.73%+12.47%+3.08%
NIKKEI 225
39,605.80+0.57%+0.69%
+8.27%-3.85%+0.21%+22.56%+38.72%
Hang Seng Idx.
21,092.87-0.75%-8.69%
+21.44%+15.30%+26.14%+18.41%-15.50%
Nifty 50
25,127.95+0.66%+1.34%
-0.90%+2.55%+11.58%+27.22%+37.02%
S&P/ASX 200
8,252.80+0.47%+0.58%
+1.89%+3.69%+5.97%+17.04%+12.87%
Shanghai Stock Exchange Composite Index
3,284.32+2.07%-1.56%
+21.46%+10.53%+8.77%+6.35%-7.70%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,650.27+0.05%+0.29%
+2.71%+9.88%+13.06%+37.33%+47.57%
Silver
31.28+0.24%-1.29%
+1.82%+1.59%+11.87%+37.86%+32.99%
Platinum
999.92+0.39%+2.34%
+0.01%-0.42%+2.35%+12.98%-5.53%
Palladium
1,019.50+0.05%+1.14%
-3.52%+6.67%-2.98%-9.63%-51.91%
WTI
71.81--7.34%
+5.11%-9.17%-11.55%+4.38%-
Brent
75.19--7.33%
+5.19%-9.21%-11.92%-8.92%+12.53%
Heating Oil
2.2227--7.21%
+5.50%-12.71%-17.78%--
UK Natural Gas
100.790--2.16%
+7.74%+7.46%+8.90%--
Copper 3M
9,791.50+0.70%-1.39%
+5.19%-0.87%+3.53%+23.18%-1.19%
Corn
407.75-2.10%-4.40%
-1.45%-2.04%-13.43%-21.70%-9.74%
Soybeans
996.00-0.90%-3.74%
-1.04%-6.43%-15.14%-20.51%-12.90%
Wheat
586.50-2.17%-1.18%
-1.47%+1.87%-3.77%-11.57%-
Orange Juice
479.20+4.62%-0.76%
-0.62%+8.75%+36.95%+57.11%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.67240-0.03%-0.49%
+0.28%-0.90%+4.05%+6.79%-9.33%
EUR/USD Spot
1.09068-0.02%-0.62%
-1.53%0.00%+2.50%+3.80%-5.95%
GBP/USD Spot
1.30614+0.02%-0.17%
-0.48%+0.58%+4.88%+7.55%-4.47%
EUR/GBP Spot
0.83504-0.04%-0.47%
-1.05%-0.57%-2.30%-3.48%-1.54%
EUR/CHF Spot
0.94090-0.02%+0.35%
+0.04%-3.52%-3.31%-0.76%-12.11%
NZD/USD Spot
0.60931-0.04%-0.52%
-1.06%-0.13%+2.64%+3.55%-13.39%
USD/CAD Spot
1.38007+0.04%+1.33%
+1.58%+1.23%+0.19%+1.05%+11.57%
USD/CHF Spot
0.86268-0.01%+0.98%
+1.60%-3.52%-5.66%-4.41%-6.56%
USD/JPY Spot
149.8055+0.03%+1.09%
+6.37%-5.09%-2.26%+0.15%+31.78%