X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
41,192.11+0.59%+3.71%
+6.24%+9.17%+10.56%+19.12%+18.75%
NASDAQ 100 INDEX
19,799.143-2.94%-4.24%
-0.52%+13.18%+18.30%+26.00%+34.86%
baha us 500
5,587.20-1.37%-0.78%
+2.08%+11.29%+17.92%+23.62%+29.19%
baha uk 100
8,203.65+0.05%+0.01%
+0.42%+4.23%+10.35%+10.61%+17.79%
DAX
18,437.30-0.44%+0.16%
+2.04%+3.76%+12.21%+14.74%+18.64%
CAC 40
7,570.81-0.12%-0.04%
-0.01%-5.15%+3.44%+3.83%+17.19%
IBEX 35.
11,105.20+0.13%+0.30%
+1.33%+4.43%+12.54%+17.66%+30.55%
baha italy 40
34,336.67+0.24%+0.63%
+4.89%+2.54%+14.84%+20.34%+39.09%
AEX-INDEX
916.54-1.81%-2.46%
-0.71%+5.92%+18.81%+18.50%+24.44%
XCSE:OMX Stockholm 30 Index
2,597.56-0.61%+1.93%
+1.53%+3.68%+13.04%+15.80%+11.06%
Athex Composite Share Price Index
1,446.92-0.17%+0.18%
+3.05%+5.96%+8.68%+10.98%+66.92%
Swiss Market Index SMI Price
12,333.93+0.60%+1.50%
+2.75%+9.81%+10.63%+12.37%+2.56%
RTS Index
1,054.01+0.30%-1.22%
-6.41%-8.69%-6.71%+4.38%-34.25%
NIKKEI 225
41,097.69-0.43%-1.76%
+7.86%+8.26%+15.84%+26.88%+46.76%
Hang Seng Idx.
17,739.41+0.06%+1.53%
-1.10%+9.15%+16.12%-8.62%-36.66%
Nifty 50
24,613.00+0.11%+1.19%
+4.89%+11.13%+14.10%+24.87%+54.57%
S&P/ASX 200
8,057.90+0.73%+3.08%
+4.64%+5.95%+8.99%+10.40%+9.66%
Shanghai Stock Exchange Composite Index
2,962.85-0.45%+0.80%
-1.76%-3.53%+4.56%-7.69%-16.29%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,460.78+0.08%+3.77%
+6.11%+4.21%+22.67%+25.87%+35.87%
Silver
30.38+0.25%-1.43%
+3.12%+7.65%+34.60%+22.25%+18.39%
Platinum
998.18-0.05%+0.17%
+2.65%+5.76%+12.45%+1.82%-9.51%
Palladium
944.77+0.15%-3.52%
+7.71%-7.75%+4.01%-25.74%-63.84%
WTI
83.07-+0.76%
+4.07%+2.20%+17.20%+17.25%-
Copper 3M
9,635.17-0.34%-2.73%
-0.31%+0.89%+16.53%+13.47%+2.19%

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.672910.00%-0.27%
+1.75%+4.57%+2.74%-1.27%-9.02%
EUR/USD Spot
1.093970.00%+1.01%
+1.91%+2.50%+0.54%-2.64%-7.33%
GBP/USD Spot
1.300890.00%+1.25%
+2.39%+4.45%+2.56%-0.49%-5.49%
EUR/GBP Spot
0.84095+0.01%-0.23%
-0.47%-1.87%-1.97%-2.15%-1.93%
EUR/CHF Spot
0.96560-0.08%-0.89%
+1.13%-0.66%+2.64%-0.11%-11.05%
NZD/USD Spot
0.60794-0.06%-0.04%
-0.85%+2.75%-0.53%-3.88%-13.19%
USD/CAD Spot
1.36799-0.02%+0.45%
-0.32%-0.68%+1.24%+3.64%+8.45%
USD/CHF Spot
0.88263-0.08%-1.89%
-0.78%-3.09%+2.08%+2.56%-4.01%
USD/JPY Spot
155.7950-0.28%-3.66%
-1.23%+0.91%+5.13%+12.31%+41.53%