X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
38,592.09-0.26%-0.72%
-2.13%-1.23%+4.07%+12.83%+11.95%
NASDAQ 100 INDEX
19,465.179+1.33%+2.33%
+6.96%+7.73%+17.53%+30.63%+39.05%
baha us 500
5,428.02+0.18%+1.45%
+3.96%+5.00%+15.39%+24.29%+27.82%
baha uk 100
8,182.90-0.34%-1.27%
-2.68%+5.15%+7.72%+7.77%+14.82%
DAX
18,423.25-1.11%-1.23%
-1.70%+2.57%+9.88%+13.51%+17.40%
CAC 40
7,761.32-1.31%-3.47%
-5.46%-4.62%+3.06%+6.45%+17.58%
IBEX 35.
11,245.40--1.74%
+0.84%+6.49%+11.38%+20.48%+22.17%
baha italy 40
33,830.00-1.18%-2.55%
-2.35%+0.02%+11.83%+22.82%+31.16%
AEX-INDEX
928.64-0.34%+0.57%
+1.83%+7.94%+17.99%+20.96%+27.48%
XCSE:OMX Stockholm 30 Index
2,603.29-0.91%-0.25%
-0.82%+3.00%+12.08%+12.16%+14.25%
Athex Composite Share Price Index
1,451.24+0.17%-0.11%
-1.69%+3.67%+12.29%+14.60%+56.75%
Swiss Market Index SMI Price
12,112.68-0.45%-1.05%
+2.93%+2.73%+8.26%+6.93%+2.29%
RTS Index
1,103.91-1.39%-2.48%
-7.50%-3.37%+3.88%+7.11%-34.24%
NIKKEI 225
38,720.47-0.40%+0.04%
+1.42%+0.06%+17.60%+17.27%+33.76%
Hang Seng Idx.
18,112.63+0.97%-1.97%
-5.24%+6.03%+11.61%-7.22%-37.20%
Nifty 50
23,399.35+0.33%+2.53%
+5.86%+6.37%+11.82%+25.02%+48.10%
S&P/ASX 200
7,715.50-0.51%-1.36%
-0.45%-0.18%+6.31%+8.08%+5.51%
Shanghai Stock Exchange Composite Index
3,028.92-0.28%-0.65%
-3.78%-0.49%+2.03%-6.33%-15.62%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,313.60-0.49%-2.62%
-0.97%+6.41%+14.31%+19.03%+23.31%
Silver
29.22-1.72%-6.73%
+3.62%+16.83%+22.98%+23.45%+4.66%
Platinum
949.85-1.30%-5.76%
-5.14%+0.88%+0.98%-3.13%-17.41%
Palladium
886.44-0.79%-3.57%
-7.75%-15.23%-9.45%-34.40%-67.91%
WTI
77.96-0.59%+3.07%
-0.93%-0.47%+10.66%--
Brent
82.14-0.46%+2.65%
-1.02%+0.13%+9.08%+14.88%-
Gasoil
763.00-+5.39%
+1.60%-4.77%+6.08%+14.91%+81.77%
Heating Oil
2.4342-0.13%+3.13%
-0.92%-6.65%+1.00%--
UK Natural Gas
86.390+4.51%+9.65%
+20.54%+38.98%-0.70%--
Copper 3M
9,944.70+1.90%-2.01%
-2.36%+11.40%+19.38%+17.55%-0.59%
Corn
457.50+0.94%+0.94%
-3.02%+0.88%-8.86%-18.95%-2.45%
Soybeans
1,176.75-0.04%-1.94%
-3.49%-2.71%-12.70%-5.78%-
Wheat
622.00+1.22%-2.66%
-9.43%+11.67%-0.52%-10.05%-
Orange Juice
420.20+2.65%-4.88%
+3.96%+16.40%+21.01%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66478-0.24%-0.28%
+0.61%+0.40%-0.34%-1.75%-13.72%
EUR/USD Spot
1.07960-0.12%-0.85%
+0.06%-1.38%-0.78%+0.03%-10.84%
GBP/USD Spot
1.27807-0.14%-0.08%
+1.76%-0.13%+1.21%+1.34%-9.44%
EUR/GBP Spot
0.84473+0.02%-0.78%
-1.67%-1.26%-1.97%-1.29%-1.55%
EUR/CHF Spot
0.96775+0.11%-0.07%
-1.25%+0.58%+2.05%-0.95%-10.99%
NZD/USD Spot
0.61746-0.18%-0.37%
+2.63%+0.29%-0.50%+0.43%-13.38%
USD/CAD Spot
1.37435+0.15%+0.54%
+0.57%+2.02%+1.82%+3.20%+13.06%
USD/CHF Spot
0.89642+0.23%+0.80%
-1.30%+1.99%+2.86%-0.97%-0.16%
USD/JPY Spot
157.2250+0.31%+1.04%
+0.65%+6.40%+9.98%+12.13%+43.36%