X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44,176.48 | +0.47% | -1.04% | +7.16% | -0.66% | +11.87% | +32.66% | ||
| NASDAQ 100 INDEX | 23,611.266 | +0.95% | +3.43% | +17.69% | +8.52% | +27.54% | +76.49% | ||
| baha us 500 | 6,387.55 | +0.77% | +1.76% | +12.92% | +5.30% | +19.58% | +51.84% | ||
| baha uk 100 | 9,092.53 | +0.08% | +1.26% | +6.48% | +3.57% | +10.97% | +20.94% | ||
| DAX | 24,162.86 | -0.12% | -1.20% | +2.82% | +10.27% | +36.34% | +76.36% | ||
| CAC 40 | 7,743.00 | +0.44% | -2.02% | -0.01% | -3.29% | +6.51% | +18.70% | ||
| IBEX 35. | 14,824.90 | +0.91% | +4.83% | +9.38% | +16.65% | +39.35% | +77.48% | ||
| baha italy 40 | 41,697.45 | +1.03% | +2.88% | +6.59% | +12.88% | +31.95% | +83.85% | ||
| AEX-INDEX | 891.36 | -0.13% | -3.88% | -1.59% | -4.33% | +0.90% | +23.07% | ||
| XCSE:OMX Stockholm 30 Index | 2,602.98 | +0.36% | +0.88% | +6.29% | -2.08% | +5.87% | +28.51% | ||
| Athex Composite Share Price Index | 2,070.13 | +0.13% | +5.15% | +18.26% | +33.39% | +49.65% | +136.46% | ||
| Swiss Market Index SMI Price | 11,866.85 | +0.15% | -2.19% | -1.82% | -6.03% | +0.01% | +6.38% | ||
| NIKKEI 225 | 41,820.48 | +1.85% | +5.48% | +11.51% | +7.78% | +19.40% | +50.33% | ||
| Hang Seng Idx. | 24,858.82 | -0.89% | +3.46% | +8.71% | +15.50% | +45.46% | +26.76% | ||
| Nifty 50 | 24,363.30 | -0.95% | -3.91% | +1.48% | +4.20% | -0.02% | +38.94% | ||
| Shanghai Stock Exchange Composite Index | 3,635.13 | -0.12% | +3.57% | +8.77% | +9.42% | +27.01% | +12.54% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,398.29 | +0.05% | +2.24% | +2.12% | +16.88% | +39.82% | +89.61% | ||
| Silver | 38.38 | +0.28% | +3.67% | +17.23% | +19.68% | +39.87% | +86.40% | ||
| Platinum | 1,338.60 | -0.46% | -2.59% | +33.78% | +35.44% | +44.58% | +41.50% | ||
| Palladium | 1,116.62 | -2.66% | -1.31% | +15.24% | +14.73% | +24.46% | -50.36% | ||
| WTI | 63.36 | -0.63% | -3.43% | +6.43% | -9.49% | - | - | ||
| Brent | 66.32 | -0.14% | -2.10% | +5.55% | -9.58% | -11.73% | - | ||
| Gasoil | 668.00 | +0.34% | -3.68% | +11.57% | -2.52% | -5.55% | - | ||
| Heating Oil | 2.2669 | +0.25% | -3.59% | +11.33% | - | - | - | ||
| UK Natural Gas | 78.800 | -2.67% | -9.16% | -8.60% | -42.58% | - | - | ||
| Copper 3M | 9,684.50 | +0.09% | -0.16% | +2.53% | +2.51% | +9.22% | +19.78% | ||
| Corn | 383.25 | -0.39% | -3.89% | -10.66% | -18.93% | -11.74% | - | ||
| Soybeans | 967.25 | -0.26% | -4.47% | -7.66% | -10.00% | -8.36% | - | ||
| Wheat | 515.50 | -0.53% | -7.03% | -3.78% | -16.48% | -15.87% | - | ||
| Orange Juice | 236.10 | +4.91% | -10.52% | +4.93% | -41.05% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65214 | -0.05% | -1.01% | +1.70% | +3.87% | -0.77% | -7.90% | ||
| EUR/USD Spot | 1.16419 | -0.21% | -0.50% | +3.49% | +12.95% | +6.65% | +13.03% | ||
| GBP/USD Spot | 1.34541 | +0.07% | -0.91% | +1.13% | +8.80% | +5.46% | +10.14% | ||
| EUR/GBP Spot | 0.86554 | -0.26% | +0.46% | +2.36% | +3.85% | +1.16% | +2.66% | ||
| EUR/CHF Spot | 0.94112 | +0.03% | +0.92% | +0.62% | +0.18% | -0.35% | -3.11% | ||
| NZD/USD Spot | 0.59573 | -0.08% | -1.30% | +0.79% | +5.58% | -0.69% | -6.95% | ||
| USD/CAD Spot | 1.37552 | +0.08% | +0.73% | -1.32% | -3.88% | +0.19% | +7.66% | ||
| USD/CHF Spot | 0.80845 | +0.23% | +1.43% | -2.75% | -11.30% | -6.56% | -14.23% | ||
| USD/JPY Spot | 147.7225 | +0.39% | +1.00% | +1.62% | -2.78% | +0.76% | +11.15% |
