X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
36,228.21+0.82%+2.38%
+7.07%+4.06%+7.32%+5.26%+21.19%
NASDAQ 100 INDEX
15,997.579+0.31%+0.10%
+7.23%+3.27%+9.97%+33.38%+28.43%
baha us 500
4,591.13+0.55%+0.78%
+6.44%+1.73%+7.28%+12.81%+25.22%
baha uk 100
7,523.91+0.75%+0.45%
+0.74%+0.51%-1.26%-0.38%+17.27%
DAX
16,397.52+1.12%+2.30%
+8.28%+3.52%+2.16%+12.86%+23.17%
CAC 40
7,346.15+0.48%+0.73%
+4.04%+0.68%+1.04%+8.96%+31.58%
IBEX 35.
10,140.80+0.82%+2.03%
+9.51%+7.31%+8.84%+20.97%+23.36%
baha italy 40
29,826.67+0.49%+1.72%
+4.90%+4.19%+10.74%+20.94%+35.64%
AEX-INDEX
771.37+0.83%+0.75%
+4.80%+3.39%+0.84%+5.52%+26.26%
XCSE:OMX Stockholm 30 Index
2,250.21+0.80%+0.93%
+6.60%+2.93%-1.84%+5.67%+17.26%
Athex Composite Share Price Index
1,280.11+0.39%+1.70%
+4.93%-1.49%+5.11%+41.76%+68.55%
Swiss Market Index SMI Price
10,887.36+0.30%+0.07%
+2.79%-1.70%-4.86%-2.78%+4.33%
RTS Index
1,095.28-1.77%-4.19%
+1.43%+3.78%+4.16%-1.11%-17.98%
NIKKEI 225
33,431.51-0.17%-0.58%
+4.64%+2.20%+6.05%+20.35%+24.74%
Hang Seng Idx.
16,830.30-1.25%-4.15%
-2.32%-8.44%-11.19%-9.88%-36.57%
Nifty 50
20,267.90+0.67%+2.39%
+5.93%+4.28%+9.35%+8.41%+54.55%
S&P/ASX 200
7,073.20-0.20%+0.46%
+2.51%-2.82%-1.01%-3.13%+7.33%
Shanghai Stock Exchange Composite Index
3,031.64+0.06%-0.31%
+0.74%-3.24%-6.14%-3.94%-12.11%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,069.63+1.65%+3.35%
+4.22%+6.67%+6.05%+15.11%+13.21%
Silver
25.45+0.74%+4.60%
+11.77%+5.25%+7.66%+9.89%+5.91%
Platinum
936.73+0.43%+0.33%
+1.18%-2.88%-6.98%-7.95%-7.52%
Palladium
995.61-0.50%-5.02%
-9.35%-17.35%-29.06%-47.13%-58.43%
WTI
74.65-1.15%-0.67%
-9.33%-10.42%+6.38%+0.58%-
Brent
79.56-0.98%-0.74%
-7.87%-8.36%+7.04%-3.76%-
Gasoil
795.00-1.46%-2.48%
-8.52%-6.31%+16.70%-1.49%+79.15%
Heating Oil
2.6690-2.78%-2.95%
-9.24%-8.40%+14.96%-9.49%-
UK Natural Gas
110.330+3.30%-8.82%
-17.36%-21.32%-5.30%-65.28%-
Copper 3M
8,610.35+1.72%+2.16%
+5.74%+1.29%+4.53%+4.51%+12.21%
Corn
464.50+0.87%+0.16%
-1.17%-3.78%-14.18%-22.32%+18.42%
Soybeans
1,323.75-1.43%-0.49%
-0.38%-4.23%+11.08%-4.06%-
Wheat
577.50+1.27%+4.95%
+2.85%-3.02%-10.29%-29.44%-
Orange Juice
401.10-2.35%-3.28%
+13.40%+30.72%+57.29%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66735+1.00%+1.28%
+3.72%+3.49%+1.01%-1.92%-9.88%
EUR/USD Spot
1.08795-0.05%-0.60%
+2.43%+0.97%+1.60%+3.29%-10.10%
GBP/USD Spot
1.27089+0.67%+0.78%
+4.14%+0.95%+2.06%+3.47%-4.92%
EUR/GBP Spot
0.85606-0.72%-1.37%
-1.65%-0.03%-0.45%-0.18%-5.44%
EUR/CHF Spot
0.94581-0.76%-1.99%
-1.71%-0.90%-2.81%-4.25%-12.75%
NZD/USD Spot
0.62034+0.75%+1.87%
+5.17%+4.39%+2.39%-3.14%-12.15%
USD/CAD Spot
1.34966-0.53%-1.00%
-1.77%-0.70%+0.51%+0.23%+4.43%
USD/CHF Spot
0.86935-0.71%-1.42%
-4.04%-1.85%-4.36%-7.30%-2.95%
USD/JPY Spot
146.8750-0.92%-1.74%
-2.37%+0.42%+4.93%+9.36%+40.54%