X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,413.65+0.65%+1.65%
+0.91%+0.01%+5.42%+16.90%+15.14%
NASDAQ 100 INDEX
19,500.955-1.01%-2.02%
+3.68%+6.33%+16.23%+30.95%+35.74%
baha us 500
5,449.29-0.31%-0.44%
+2.75%+4.23%+14.61%+25.38%+27.70%
baha uk 100
8,290.01+0.74%+1.47%
-0.31%+4.61%+7.38%+11.23%+16.78%
DAX
18,325.58+0.89%+1.42%
-1.97%+0.66%+9.69%+15.77%+17.55%
CAC 40
7,706.89+1.03%+1.79%
-4.79%-5.46%+1.82%+7.59%+16.22%
IBEX 35.
11,172.10+1.27%+1.94%
-0.66%+2.09%+10.48%+20.57%+23.12%
baha italy 40
33,623.33+1.21%+2.71%
-1.91%-1.85%+11.19%+23.58%+31.96%
AEX-INDEX
926.40+0.13%+0.36%
+1.22%+5.71%+17.95%+22.44%+26.44%
XCSE:OMX Stockholm 30 Index
2,594.54+0.81%+1.41%
-1.14%+2.38%+9.15%+16.07%+14.25%
Athex Composite Share Price Index
1,424.04+0.16%+1.42%
-3.63%-0.08%+10.31%+12.24%+56.52%
Swiss Market Index SMI Price
12,157.29+1.20%+1.28%
+1.89%+4.34%+9.00%+8.34%+1.36%
RTS Index
1,109.55-0.52%-1.48%
-7.20%-0.31%+4.91%+6.69%-33.36%
NIKKEI 225
38,804.65+0.54%+1.84%
+0.41%-5.10%+16.99%+18.37%+34.39%
Hang Seng Idx.
18,027.710.00%+0.51%
-3.12%+9.26%+10.33%-4.56%-37.58%
Nifty 50
23,537.85+0.16%+0.31%
+2.53%+6.52%+10.25%+26.10%+49.06%
S&P/ASX 200
7,733.70-0.80%+0.43%
+0.08%-0.47%+3.09%+8.94%+6.30%
Shanghai Stock Exchange Composite Index
2,963.10-1.17%-1.75%
-4.07%-2.79%+1.66%-7.34%-16.92%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,333.07+0.49%+0.60%
-0.04%+7.77%+13.61%+21.47%+31.40%
Silver
29.57+0.08%+0.37%
-2.60%+19.81%+22.39%+31.83%+13.86%
Platinum
998.64+0.49%+2.69%
-2.84%+11.27%+2.42%+8.43%-8.93%
Palladium
979.98+2.72%+11.72%
+2.28%-1.05%-17.81%-23.01%-62.86%
WTI
81.67+1.26%+2.32%
+5.54%+3.46%+11.06%+12.90%-
Brent
86.05+1.21%+1.96%
+5.13%+3.02%+10.42%+17.07%-
Gasoil
786.50+1.48%+2.28%
+5.82%-0.91%+7.01%+19.17%-
Heating Oil
2.5232+1.30%+1.44%
+3.66%-3.44%+2.65%--
UK Natural Gas
80.740+2.01%+0.12%
-1.84%+18.32%-4.42%--
Copper 3M
9,682.70-1.78%+0.18%
-6.21%+9.21%+12.97%+15.40%+2.80%
Corn
433.25-0.46%-2.37%
-6.83%-4.15%-12.52%-26.97%-5.30%
Soybeans
1,174.00+1.16%+1.38%
-6.04%-2.57%-11.20%-10.18%-
Wheat
553.00-1.78%-6.43%
-21.31%-3.15%-12.91%-28.09%-
Orange Juice
428.10+1.49%+0.07%
-10.16%+18.00%+31.72%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66579+0.25%+0.68%
+0.45%+2.20%-2.09%-0.30%-12.21%
EUR/USD Spot
1.07371+0.42%+0.03%
-1.01%-0.65%-2.50%-1.45%-10.01%
GBP/USD Spot
1.26886+0.36%-0.13%
-0.38%+0.69%-0.11%-0.22%-8.87%
EUR/GBP Spot
0.84618+0.06%+0.15%
-0.63%-1.34%-2.39%-1.21%-1.24%
EUR/CHF Spot
0.95877+0.27%+0.41%
-3.36%-1.15%+1.76%-1.89%-12.46%
NZD/USD Spot
0.61270+0.14%-0.08%
+0.09%+2.30%-2.65%-0.24%-13.22%
USD/CAD Spot
1.36545-0.28%-0.51%
-0.07%+0.36%+2.99%+3.59%+10.80%
USD/CHF Spot
0.89297-0.14%+0.39%
-2.37%-0.49%+4.38%-0.45%-2.71%
USD/JPY Spot
159.6255-0.12%+1.20%
+1.68%+5.40%+12.04%+11.04%+43.98%