X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
37,975.48+0.54%+0.03%
-4.66%+0.32%+14.68%+12.32%+11.27%
NASDAQ 100 INDEX
17,037.646-2.05%-5.36%
-7.00%-1.60%+17.01%+31.05%+22.26%
baha us 500
4,965.40-0.88%-3.08%
-5.34%+2.66%+17.60%+20.16%+19.10%
baha uk 100
7,928.07+0.85%-0.04%
+0.58%+5.91%+7.36%+0.18%+14.79%
DAX
17,737.36-0.56%-1.08%
-2.43%+7.14%+19.86%+11.68%+16.72%
CAC 40
8,022.41-0.01%+0.14%
-1.92%+8.83%+17.70%+5.88%+29.17%
IBEX 35.
10,729.50-0.33%+0.41%
-1.27%+8.84%+18.83%+13.95%+25.94%
baha italy 40
33,736.67+0.25%+0.23%
-1.48%+11.87%+23.47%+21.91%+39.01%
AEX-INDEX
860.01-0.62%-2.65%
-1.76%+10.41%+20.07%+12.83%+21.24%
XCSE:OMX Stockholm 30 Index
2,502.07-0.62%-0.20%
-1.90%+8.88%+20.43%+11.38%+12.29%
Athex Composite Share Price Index
1,392.62+0.84%-0.57%
-2.64%+3.92%+18.53%+25.31%+59.08%
Swiss Market Index SMI Price
11,296.40+0.59%-0.73%
-3.48%+1.31%+9.16%-1.43%+0.78%
RTS Index
1,173.68+1.13%+0.70%
+4.37%+3.86%+8.54%+15.16%-19.84%
NIKKEI 225
37,068.35-2.66%-6.21%
-9.18%+3.07%+18.58%+29.77%+30.03%
Hang Seng Idx.
16,603.75+2.34%-0.71%
-1.54%+8.46%-3.31%-17.29%-41.99%
Nifty 50
22,147.00+0.69%-1.65%
+0.61%+2.43%+13.33%+25.66%+54.91%
S&P/ASX 200
7,567.30-0.98%-2.84%
-2.76%+1.97%+9.66%+3.23%+8.14%
Shanghai Stock Exchange Composite Index
3,074.68+0.31%+1.83%
-0.08%+8.56%+3.07%-6.86%-11.47%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,375.32-0.62%+1.33%
+8.89%+17.09%+19.95%+19.79%+32.42%
Silver
28.33-1.23%+1.32%
+14.46%+25.41%+21.28%+13.00%+6.70%
Platinum
936.62+0.09%-4.13%
+3.18%+3.77%+4.21%-17.02%-23.06%
Palladium
1,012.71-0.31%-3.62%
+1.93%+8.89%-5.87%-36.42%-64.65%
WTI
81.53-0.73%-3.98%
+1.42%+11.78%-0.57%+11.65%-
Brent
86.58-0.93%-3.96%
+1.80%+11.46%-0.15%+11.99%+51.58%
Gasoil
773.75-0.90%-6.58%
-4.65%+3.55%-6.69%+8.22%-
Heating Oil
2.5413-0.14%-5.35%
-3.88%+0.69%-7.80%+2.11%-
UK Natural Gas
77.060-+1.18%
+13.78%+10.42%-41.62%-40.03%-
Copper 3M
9,833.50+1.02%+3.98%
+9.87%+17.75%+23.72%+11.81%+4.11%
Corn
433.500.00%-0.29%
-1.70%-4.83%-16.11%-22.80%-
Soybeans
1,149.50-0.09%-1.92%
-5.10%-6.07%-14.47%-10.94%-
Wheat
553.25+0.41%-0.36%
+0.96%-8.33%-11.97%-21.88%-
Orange Juice
360.00+0.18%-2.53%
+0.40%+17.67%+3.15%+73.91%-

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.64512+0.52%-0.17%
-1.81%-2.23%+2.17%-3.60%-16.81%
EUR/USD Spot
1.06674+0.10%+0.25%
-1.77%-2.09%+0.69%-2.93%-11.36%
GBP/USD Spot
1.23890+0.13%-0.52%
-2.12%-2.47%+1.84%-0.43%-11.04%
EUR/GBP Spot
0.86107-0.05%+0.74%
+0.36%+0.39%-1.16%-2.51%-0.35%
EUR/CHF Spot
0.97160+0.13%-0.15%
-0.32%+2.71%+2.77%-0.91%-11.97%
NZD/USD Spot
0.59249+0.62%-0.19%
-1.97%-3.09%+1.67%-3.49%-17.84%
USD/CAD Spot
1.37199-0.21%-0.40%
+1.40%+2.15%+0.03%+1.33%+9.79%
USD/CHF Spot
0.91079+0.03%-0.40%
+1.48%+4.90%+2.06%+2.07%-0.68%
USD/JPY Spot
154.6550+0.01%+0.90%
+2.00%+4.39%+3.20%+15.31%+43.11%