X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
41,816.38-0.22%-2.05%
-4.54%-2.46%+4.54%+11.28%+15.76%
NASDAQ 100 INDEX
20,847.582-1.57%-3.30%
-4.28%+2.84%+2.54%+23.85%+34.54%
baha us 500
5,779.32-0.76%-3.24%
-4.45%-0.59%+2.97%+20.89%+24.04%
baha uk 100
8,223.92-0.37%+0.09%
-0.92%-0.42%-0.12%+7.79%+9.15%
DAX
20,063.67-0.75%-0.75%
-1.68%+3.56%+7.02%+20.11%+25.15%
CAC 40
7,369.70-0.83%-1.02%
-0.54%-2.75%-4.59%-1.28%+2.34%
IBEX 35.
11,720.90--0.74%
-0.27%+0.01%+4.18%+16.11%+32.94%
baha italy 40
34,566.67-1.46%+0.18%
-0.54%+1.27%+0.22%+13.73%+24.16%
AEX-INDEX
880.78-1.07%-1.21%
-1.43%-3.84%-6.79%+12.65%+11.30%
XCSE:OMX Stockholm 30 Index
2,500.22-0.93%-0.45%
-2.20%-3.42%-4.96%+6.12%+4.26%
Athex Composite Share Price Index
1,503.73-0.48%+1.14%
+2.34%+6.14%+3.54%+11.17%+57.33%
Swiss Market Index SMI Price
11,663.09-1.09%-0.24%
-0.27%-4.04%-5.68%+3.89%-7.59%
NIKKEI 225
39,190.40-1.05%-0.30%
-0.71%-1.05%-4.86%+10.16%+37.56%
Hang Seng Idx.
18,874.14-1.00%-4.14%
-5.49%-11.19%+3.17%+16.19%-22.74%
Nifty 50
23,085.95-1.47%-2.24%
-6.79%-7.52%-5.78%+5.44%+26.44%
Shanghai Stock Exchange Composite Index
3,160.76-0.25%-1.44%
-6.81%-1.77%+6.38%+9.67%-11.10%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,671.39-0.66%+1.40%
+0.82%+0.55%+10.76%+30.47%+46.62%
Silver
29.75-2.00%-0.50%
-2.36%-5.71%-3.38%+28.45%+28.96%
Platinum
960.51-0.31%+2.59%
+4.04%-2.70%-4.34%+5.68%-1.25%
Palladium
927.33-0.80%+1.49%
-1.32%-12.14%-2.98%-4.24%-50.50%
WTI
78.05+1.89%+6.34%
+10.51%+5.99%+0.67%--
Brent
81.05+1.58%+6.28%
+9.59%+4.43%-0.16%+8.40%-
Gasoil
752.75+1.45%+7.38%
+9.97%+6.66%-1.05%+5.54%-
Heating Oil
2.5450+1.68%+7.94%
+12.06%+7.74%-0.85%--
UK Natural Gas
119.900+5.40%+2.01%
+15.77%+14.86%+23.20%+23.61%-
Copper 3M
9,091.58+0.14%+0.99%
-0.04%-7.15%-7.95%+9.03%-8.70%
Corn
474.50+0.74%+3.89%
+7.23%+9.46%+10.54%-3.85%-
Soybeans
1,022.00+0.74%+3.26%
+3.36%+0.15%-5.35%-15.64%-
Wheat
538.50+1.65%-0.28%
-2.45%-13.42%-9.87%-18.07%-
Orange Juice
486.55-1.65%-3.92%
-1.83%+5.57%+18.24%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.61448-0.02%-1.57%
-3.34%-8.97%-9.44%-8.06%-15.55%
EUR/USD Spot
1.01936-0.50%-1.87%
-2.89%-6.78%-6.54%-6.92%-10.99%
GBP/USD Spot
1.21073-0.83%-3.29%
-4.05%-7.36%-6.77%-5.00%-11.65%
EUR/GBP Spot
0.84193+0.33%+1.47%
+1.21%+0.59%+0.25%-2.02%+0.74%
EUR/CHF Spot
0.93438-0.51%-0.57%
-0.30%-0.34%-4.19%+0.12%-10.48%
NZD/USD Spot
0.55483-0.15%-1.64%
-3.65%-9.19%-9.06%-11.13%-19.12%
USD/CAD Spot
1.44306+0.01%+0.68%
+1.37%+4.84%+5.85%+7.63%+15.29%
USD/CHF Spot
0.91667-0.01%+1.33%
+2.68%+6.93%+2.52%+7.56%+0.58%
USD/JPY Spot
157.3185-0.31%-0.20%
+2.38%+5.49%-0.33%+8.57%+37.83%