X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 44,012.66 | +0.61% | +2.74% | +2.52% | +9.25% | +16.27% | +28.45% | ||
| NASDAQ 100 INDEX | 21,566.507 | +0.58% | +1.30% | +5.92% | +10.47% | +24.56% | +49.37% | ||
| baha us 500 | 6,045.05 | +0.23% | +1.88% | +3.25% | +9.78% | +24.98% | +37.56% | ||
| baha uk 100 | 8,558.30 | +0.43% | +6.06% | +2.78% | +4.75% | +14.33% | +15.24% | ||
| DAX | 21,042.00 | +0.25% | +5.82% | +8.12% | +15.79% | +27.10% | +34.85% | ||
| CAC 40 | 7,770.95 | +0.48% | +6.82% | +3.11% | +3.14% | +5.42% | +9.94% | ||
| IBEX 35. | 11,927.40 | -0.14% | +4.01% | +0.73% | +7.58% | +20.99% | +37.18% | ||
| baha italy 40 | 35,810.00 | -0.64% | +6.73% | +2.55% | +4.89% | +18.75% | +32.38% | ||
| AEX-INDEX | 914.64 | -0.31% | +4.48% | +1.82% | +0.81% | +17.43% | +19.76% | ||
| XCSE:OMX Stockholm 30 Index | 2,638.42 | +0.80% | +6.62% | +2.42% | +2.64% | +14.82% | +14.02% | ||
| Athex Composite Share Price Index | 1,539.48 | +0.56% | +5.99% | +7.00% | +5.13% | +14.88% | +63.35% | ||
| Swiss Market Index SMI Price | 12,111.16 | +0.61% | +6.38% | -1.23% | -0.51% | +8.62% | -1.98% | ||
| NIKKEI 225 | 39,027.98 | +0.32% | +0.84% | +0.19% | -2.59% | +8.52% | +41.81% | ||
| Hang Seng Idx. | 19,974.64 | -0.66% | +1.29% | -2.46% | +14.68% | +30.48% | -19.99% | ||
| Nifty 50 | 23,024.65 | -1.37% | -2.39% | -7.09% | -6.14% | +6.49% | +30.69% | ||
| Shanghai Stock Exchange Composite Index | 3,233.47 | -0.28% | -4.00% | -1.06% | +8.42% | +14.16% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,748.41 | +0.21% | +4.72% | +1.06% | +14.52% | +35.48% | +50.08% | ||
| Silver | 30.86 | +0.23% | +4.40% | -8.67% | +5.61% | +36.61% | +27.26% | ||
| Platinum | 951.45 | +0.54% | +2.45% | -5.64% | -1.46% | +5.41% | -7.78% | ||
| Palladium | 947.60 | -0.07% | +4.41% | -8.91% | +5.42% | +1.89% | -54.83% | ||
| WTI | 75.75 | -0.21% | +9.58% | +10.10% | +1.99% | - | - | ||
| Brent | 79.27 | -0.10% | +9.19% | +8.53% | +0.67% | +6.69% | - | ||
| Gasoil | 739.25 | 0.00% | +9.76% | +12.05% | +0.27% | +3.39% | - | ||
| Heating Oil | 2.5621 | - | +14.38% | +16.01% | +2.70% | - | - | ||
| UK Natural Gas | 126.190 | - | +14.63% | +21.43% | +26.35% | +30.09% | - | ||
| Copper 3M | 9,284.67 | +0.10% | +3.84% | -2.87% | -0.27% | +11.18% | -6.60% | ||
| Corn | 487.00 | -0.51% | +9.19% | +15.13% | +16.23% | +0.05% | - | ||
| Soybeans | 1,059.25 | -0.77% | +8.11% | +5.77% | -0.21% | -11.51% | - | ||
| Wheat | 556.00 | -0.36% | +4.36% | -6.12% | -5.72% | -14.49% | - | ||
| Orange Juice | 481.10 | +3.14% | -7.52% | +4.77% | +17.48% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62658 | -0.07% | +0.19% | -5.90% | -6.26% | -5.04% | -12.68% | ||
| EUR/USD Spot | 1.04118 | -0.08% | -0.16% | -3.73% | -4.36% | -4.44% | -8.19% | ||
| GBP/USD Spot | 1.23347 | -0.04% | -1.90% | -5.01% | -4.47% | -2.89% | -8.99% | ||
| EUR/GBP Spot | 0.84412 | -0.04% | +1.78% | +1.34% | +0.16% | -1.59% | +0.88% | ||
| EUR/CHF Spot | 0.94408 | -0.01% | +1.37% | +0.78% | -2.42% | -0.20% | -8.74% | ||
| NZD/USD Spot | 0.56577 | -0.24% | +0.02% | -6.19% | -5.84% | -7.46% | -15.71% | ||
| USD/CAD Spot | 1.43350 | -0.02% | -0.25% | +3.64% | +4.41% | +6.73% | +13.92% | ||
| USD/CHF Spot | 0.90675 | +0.07% | +1.54% | +4.69% | +1.99% | +4.44% | -0.60% | ||
| USD/JPY Spot | 155.6930 | +0.11% | -0.43% | +3.21% | -1.11% | +5.09% | +37.00% |
