X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,998.85+0.60%+1.64%
+3.70%+5.36%+6.44%+15.97%+14.48%
NASDAQ 100 INDEX
20,331.494+0.59%-0.30%
+3.42%+12.93%+20.78%+30.62%+36.45%
baha us 500
5,612.80+0.51%+0.86%
+3.34%+9.56%+17.41%+24.61%+28.30%
baha uk 100
8,234.04+0.16%+0.30%
+0.76%+3.82%+7.92%+10.96%+16.58%
DAX
18,748.18+1.15%+1.48%
+4.14%+4.56%+12.23%+16.41%+18.74%
CAC 40
7,724.32+1.27%+0.63%
+2.95%-3.58%+3.47%+4.74%+17.78%
IBEX 35.
11,250.60+0.72%+2.06%
+2.35%+5.28%+11.45%+19.20%+29.94%
baha italy 40
34,490.00+0.73%+2.20%
+6.51%+2.47%+13.48%+20.48%+37.17%
AEX-INDEX
944.91+0.95%+1.19%
+2.85%+6.96%+20.85%+21.31%+26.84%
XCSE:OMX Stockholm 30 Index
2,630.61+2.19%+2.90%
+2.69%+4.93%+11.66%+17.02%+11.64%
Athex Composite Share Price Index
1,452.28+0.44%+0.82%
+3.22%+3.69%+7.37%+9.56%+66.72%
Swiss Market Index SMI Price
12,365.18+0.89%+2.99%
+2.66%+8.66%+10.14%+11.30%+2.67%
RTS Index
1,067.47-0.36%-5.17%
-6.15%-8.41%-6.04%+5.21%-34.34%
NIKKEI 225
41,190.68-2.45%+0.68%
+6.12%+4.22%+15.78%+27.17%+43.98%
Hang Seng Idx.
18,293.38+2.59%+2.77%
+1.96%+9.40%+12.61%-5.77%-34.17%
Nifty 50
24,502.15+0.77%+0.73%
+4.42%+8.80%+11.91%+25.24%+54.55%
S&P/ASX 200
7,959.30+0.88%+1.75%
+3.04%+2.20%+6.15%+8.99%+8.22%
Shanghai Stock Exchange Composite Index
2,971.30+0.03%+0.72%
-2.02%-1.60%+3.10%-8.23%-15.79%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,411.88-0.15%+0.90%
+3.39%+2.89%+17.79%+23.37%+31.97%
Silver
30.79-2.12%-1.38%
+4.13%+10.12%+32.94%+23.51%+17.25%
Platinum
1,004.09-0.32%-2.41%
+4.49%+2.78%+10.47%+2.92%-11.43%
Palladium
955.78-3.07%-5.40%
+8.17%-9.04%-1.30%-24.11%-65.79%
WTI
82.19-0.92%-1.42%
+5.20%-1.63%+12.62%+15.03%-
Brent
85.27-0.39%-1.83%
+3.86%-2.68%+11.20%+11.89%-
Gasoil
772.25-0.39%-3.32%
+1.48%-5.85%+5.79%+9.85%-
Heating Oil
2.5059-0.72%-4.32%
+0.76%-6.99%+3.25%--
UK Natural Gas
72.870+1.29%-5.72%
-14.28%-4.50%-4.08%--
Copper 3M
9,877.00+0.92%-0.68%
+1.39%+4.44%+18.45%+13.71%+5.72%
Corn
403.50+0.62%-1.71%
-11.37%-11.51%-15.14%-22.25%-
Soybeans
1,103.25-1.34%-5.52%
-5.50%-6.70%-10.70%-16.86%-
Wheat
551.25-3.50%-6.84%
-12.12%-5.97%-12.53%-22.69%-
Orange Juice
452.65+2.40%+4.91%
+8.03%+23.46%+55.34%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.67853+0.38%+0.54%
+2.25%+5.00%+1.53%-1.50%-8.87%
EUR/USD Spot
1.09064+0.35%+0.62%
+1.58%+2.49%-0.41%-2.85%-7.39%
GBP/USD Spot
1.29861+0.55%+1.34%
+1.75%+4.28%+1.89%-1.14%-5.97%
EUR/GBP Spot
0.83986-0.20%-0.70%
-0.18%-1.74%-2.26%-1.73%-1.49%
EUR/CHF Spot
0.97521+0.10%+0.45%
+1.61%+0.22%+4.49%+1.13%-9.84%
NZD/USD Spot
0.61014+0.10%-0.71%
-1.08%+2.78%-2.27%-4.56%-12.18%
USD/CAD Spot
1.36330+0.01%-0.07%
-0.80%-1.03%+1.68%+4.00%+8.92%
USD/CHF Spot
0.89415-0.26%-0.17%
+0.03%-2.22%+4.92%+4.12%-2.67%
USD/JPY Spot
157.8330-0.66%-1.84%
+0.51%+2.98%+8.93%+14.33%+42.66%