X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 32,127.00 | +0.59% | -3.33% | -5.64% | -7.58% | -6.44% | +25.30% | ||
| NASDAQ 100 INDEX | 11,943.928 | +1.48% | -8.19% | -15.82% | -25.47% | -12.84% | +63.59% | ||
| baha us 500 | 3,977.84 | +0.90% | -4.65% | -9.16% | -13.36% | -5.17% | +40.64% | ||
| baha uk 100 | 7,535.28 | +0.24% | +2.55% | -0.34% | +7.28% | +7.56% | +4.32% | ||
| DAX | 14,007.93 | +0.63% | +1.83% | -3.84% | -8.19% | -9.34% | +16.63% | ||
| CAC 40 | 6,298.64 | +0.73% | -1.81% | -6.72% | -6.54% | -1.45% | +18.47% | ||
| IBEX 35. | 8,760.20 | +1.49% | +3.80% | +3.22% | +4.25% | -4.75% | -4.52% | ||
| baha italy 40 | 24,210.00 | +1.38% | +1.47% | -5.86% | -6.31% | -2.30% | +18.47% | ||
| AEX-INDEX | 684.11 | +0.62% | -1.65% | -6.01% | -12.48% | -3.81% | +25.02% | ||
| XCSE:OMX Stockholm 30 Index | 1,981.82 | -0.96% | -1.81% | -7.46% | -11.61% | -11.01% | +26.11% | ||
| Athex Composite Share Price Index | 873.37 | +1.15% | -6.98% | -5.81% | +1.68% | -0.03% | +19.31% | ||
| Swiss Market Index SMI Price | 11,491.80 | +0.07% | -3.70% | -4.13% | -5.80% | +1.26% | +18.88% | ||
| RTS Index | 1,310.92 | +2.92% | +31.11% | +39.92% | -17.52% | -17.58% | +2.49% | ||
| NIKKEI 225 | 26,677.80 | -0.26% | -0.08% | +0.76% | -7.21% | -6.86% | +26.33% | ||
| Hang Seng Idx. | 20,089.43 | -0.41% | +0.78% | -11.76% | -16.57% | -31.12% | -26.56% | ||
| KOSPI Composite Index | 2,621.70 | +0.17% | -1.75% | -2.06% | -10.72% | -17.26% | +28.18% | ||
| Nifty 50 | 16,105.00 | +0.49% | -6.37% | -3.32% | -5.41% | +5.25% | +35.97% | ||
| S&P/ASX 200 | 7,155.20 | +0.37% | -2.22% | +2.25% | -1.70% | +0.88% | +10.83% | ||
| Shanghai Stock Exchange Composite Index | 3,127.81 | +0.65% | +8.36% | -9.38% | -12.24% | -12.96% | +9.63% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,850.76 | -0.15% | -2.87% | -2.09% | +3.46% | -2.42% | +44.04% | ||
| Silver | 21.85 | -0.63% | -7.10% | -9.82% | -5.53% | -21.09% | +49.97% | ||
| Platinum | 949.28 | -0.19% | +2.70% | -10.45% | -0.82% | -20.59% | +17.76% | ||
| Palladium | 2,010.30 | +0.31% | -8.40% | -15.49% | +14.06% | -26.70% | +50.56% | ||
| WTI | 110.81 | +0.03% | +10.28% | +28.56% | +68.07% | - | - | ||
| Brent | 114.45 | -0.03% | +9.14% | +26.62% | +64.46% | +77.25% | - | ||
| Gasoil | 1,131.25 | +0.02% | +2.47% | +43.15% | +91.33% | +104.75% | +92.88% | ||
| Heating Oil | 3.8800 | - | +1.81% | +43.26% | +88.30% | - | - | ||
| UK Natural Gas | 147.950 | - | -22.13% | -31.47% | +59.09% | - | - | ||
| Copper 3M | 9,372.85 | -0.85% | -4.94% | -5.07% | -0.92% | -6.07% | +57.39% | ||
| Corn | 761.75 | -1.17% | -5.05% | +18.28% | +27.54% | +43.66% | +75.52% | ||
| Soybeans | 1,676.25 | -0.19% | +0.31% | +6.65% | +31.01% | +26.65% | - | ||
| Wheat | 1,123.25 | -2.30% | +2.58% | +32.15% | +34.16% | +73.81% | - | ||
| Orange Juice | 168.00 | 0.00% | +1.27% | +21.30% | - | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.70907 | -0.01% | -0.45% | -1.95% | -0.64% | -8.42% | +2.36% | ||
| EUR/USD Spot | 1.07020 | +0.21% | +0.61% | -5.03% | -5.49% | -12.22% | -4.49% | ||
| GBP/USD Spot | 1.25861 | +0.07% | +0.09% | -6.15% | -5.77% | -10.86% | -1.00% | ||
| EUR/GBP Spot | 0.85031 | +0.15% | +0.52% | +1.19% | +0.31% | -1.52% | -3.53% | ||
| EUR/CHF Spot | 1.02899 | +0.16% | +0.50% | -1.36% | -1.55% | -6.02% | -8.33% | ||
| NZD/USD Spot | 0.64747 | 0.00% | -1.34% | -4.05% | -5.06% | -11.07% | -1.18% | ||
| USD/CAD Spot | 1.28239 | +0.06% | -0.01% | +0.96% | +0.29% | +5.78% | -4.60% | ||
| USD/CHF Spot | 0.96149 | -0.03% | -0.11% | +3.87% | +4.22% | +7.06% | -4.03% | ||
| USD/JPY Spot | 127.3760 | +0.05% | +0.12% | +10.25% | +12.59% | +16.70% | +16.55% |