X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
40,867.71+1.29%-1.64%
+3.49%+5.36%+5.56%+18.21%+17.14%
NASDAQ 100 INDEX
18,507.526+0.47%-5.45%
-0.03%-2.60%+2.71%+21.12%+18.94%
baha us 500
5,456.81+0.88%-3.49%
+2.15%+2.11%+6.51%+22.43%+21.50%
baha uk 100
8,275.02+1.32%-1.19%
+1.00%+0.71%+8.14%+10.56%+18.47%
DAX
18,422.87+0.66%-2.68%
+3.95%-0.72%+3.42%+17.04%+17.92%
CAC 40
7,418.30+0.90%-2.98%
+2.04%-7.29%-7.59%+2.45%+10.97%
IBEX 35.
11,173.00--1.95%
+5.02%-2.03%+8.42%+19.31%+26.96%
baha italy 40
33,490.00+0.44%-2.10%
+5.98%-3.24%+0.50%+19.01%+29.71%
AEX-INDEX
887.05+0.88%-3.65%
+0.42%-3.97%+2.91%+20.02%+12.69%
XCSE:OMX Stockholm 30 Index
2,510.94+1.21%-3.28%
+2.13%-4.29%+0.93%+15.37%+6.69%
Athex Composite Share Price Index
1,434.17-0.62%-0.83%
+3.68%-1.66%+0.50%+13.87%+59.49%
Swiss Market Index SMI Price
11,963.12+0.46%-3.92%
+0.82%-2.38%+2.71%+9.27%-1.27%
NIKKEI 225
36,215.75-0.48%-6.42%
+3.40%-6.38%-8.75%+11.07%+20.69%
Hang Seng Idx.
17,196.96-1.42%-2.80%
+0.62%-6.37%+5.16%-5.52%-33.13%
Nifty 50
24,936.40+0.34%-1.35%
+2.33%+7.07%+10.86%+25.81%+43.57%
S&P/ASX 200
7,988.10-0.32%-1.50%
+2.71%+1.63%+1.80%+11.62%+8.39%
Shanghai Stock Exchange Composite Index
2,736.49-1.06%-2.65%
-4.39%-10.32%-10.16%-12.20%-25.90%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,497.50-0.05%-0.16%
+2.76%+8.98%+14.72%+30.13%+39.18%
Silver
28.22+0.24%-1.16%
+2.84%-3.26%+16.13%+23.07%+17.39%
Platinum
940.34+1.36%+1.07%
+1.56%-2.82%+3.05%+4.84%-4.00%
Palladium
924.22+1.71%-4.25%
+3.02%+2.66%-8.85%-22.11%-57.80%
WTI
67.94-0.28%-8.31%
-10.05%-8.36%-8.95%-4.31%-
Brent
71.16-0.43%-7.92%
-9.59%-9.27%-9.50%-14.55%-
Gasoil
645.50-0.54%-7.42%
-10.19%-11.58%-15.26%-19.94%-
Heating Oil
2.1184-0.19%-7.18%
-10.38%-11.71%---
UK Natural Gas
89.700+2.40%-3.26%
-11.72%+4.30%+30.38%--
Copper 3M
8,996.00-1.06%-2.03%
+1.46%-7.85%+4.85%+9.17%-4.17%
Corn
384.50+0.39%+1.59%
+1.99%-15.45%-16.23%-23.82%-
Soybeans
1,000.00-0.22%+1.88%
+1.24%-13.38%-15.09%-23.97%-
Wheat
552.25-1.56%+3.95%
+1.89%-14.74%-2.13%-16.33%-
Orange Juice
526.85+1.95%+8.63%
+24.62%+25.83%+49.67%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.66588-0.17%-1.95%
+1.32%+1.20%+0.57%+4.42%-9.63%
EUR/USD Spot
1.10410-0.40%-0.28%
+1.15%+2.22%+0.96%+3.19%-6.64%
GBP/USD Spot
1.30811-0.36%-0.50%
+2.53%+2.83%+1.79%+4.93%-5.48%
EUR/GBP Spot
0.84405-0.03%+0.21%
-1.35%-0.61%-0.82%-1.71%-1.23%
EUR/CHF Spot
0.93577+0.11%-0.76%
-0.91%-3.37%-2.48%-2.07%-13.71%
NZD/USD Spot
0.61466-0.45%-1.39%
+2.47%+0.71%-0.45%+4.46%-13.55%
USD/CAD Spot
1.35645-0.05%+0.52%
-1.20%-1.46%+0.52%-0.56%+7.11%
USD/CHF Spot
0.84750+0.51%-0.49%
-2.04%-5.47%-3.41%-5.10%-7.58%
USD/JPY Spot
142.8985+0.43%-2.74%
-2.53%-8.83%-2.83%-3.33%+30.25%