X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,981.78-0.89%-2.94%
+1.44%+3.98%+5.76%+12.90%+14.02%
NASDAQ 100 INDEX
19,328.194-2.16%-2.38%
-0.75%+10.28%+10.45%+25.12%+27.90%
baha us 500
5,472.10-1.47%-2.06%
+0.42%+7.90%+12.40%+20.15%+24.12%
baha uk 100
8,160.83-0.03%-0.52%
-1.56%+1.47%+8.60%+6.28%+16.51%
DAX
18,417.90-0.75%-0.11%
+0.50%+1.82%+9.05%+13.75%+17.54%
CAC 40
7,525.29-0.97%-0.60%
-2.36%-7.00%+0.93%+1.32%+14.56%
IBEX 35.
11,212.70-+0.97%
+0.36%+1.68%+12.42%+17.49%+28.63%
baha italy 40
34,406.67-0.23%+0.20%
+2.23%+0.76%+14.13%+19.54%+36.99%
AEX-INDEX
904.55-1.14%-1.31%
-2.36%+3.49%+12.10%+17.24%+20.70%
XCSE:OMX Stockholm 30 Index
2,574.50-0.84%-0.89%
-0.77%+1.23%+9.50%+14.74%+7.96%
Athex Composite Share Price Index
1,466.73-0.91%+1.37%
+3.00%+1.24%+7.69%+9.67%+69.67%
Swiss Market Index SMI Price
12,208.88-0.57%-1.01%
+0.42%+7.37%+9.04%+9.23%+0.64%
RTS Index
1,100.71+0.74%+4.43%
-0.80%-6.01%-2.08%+7.56%-31.03%
NIKKEI 225
39,154.85-1.11%-4.73%
+0.90%+1.81%+8.08%+19.74%+42.13%
Hang Seng Idx.
17,311.05-0.91%-2.41%
-3.98%+0.64%+8.88%-7.27%-36.64%
Nifty 50
24,413.50-0.27%-0.81%
+3.72%+8.98%+13.79%+24.10%+53.97%
S&P/ASX 200
7,963.70-0.09%-1.17%
+2.97%+3.65%+5.91%+9.00%+7.70%
Shanghai Stock Exchange Composite Index
2,901.95-0.46%-2.06%
-2.06%-4.69%+2.88%-8.29%-18.26%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,425.25+0.65%-1.36%
+3.89%+4.71%+20.52%+24.07%+34.60%
Silver
29.30+0.19%-3.33%
-0.95%+7.84%+29.36%+20.33%+16.32%
Platinum
956.44+0.77%-4.23%
-4.18%+5.58%+5.92%-0.44%-10.07%
Palladium
927.51+1.54%-1.68%
-5.32%-6.30%-2.72%-26.34%-65.13%
WTI
77.42-0.06%-5.12%
-4.35%-3.97%+5.41%+7.05%-
Brent
81.36-0.27%-4.50%
-4.50%-4.92%+3.86%+5.29%-
Gasoil
746.75+0.40%-2.77%
-4.69%-4.78%+0.13%+0.98%-
Heating Oil
2.4404+0.66%-2.24%
-3.94%-5.23%-1.81%--
UK Natural Gas
76.380+5.21%+4.54%
-6.48%+4.63%+6.83%--
Copper 3M
9,166.00-0.55%-4.87%
-5.13%-6.21%+7.04%+7.62%-3.68%
Corn
407.00+1.24%+2.01%
-7.34%-11.14%-14.32%-26.30%-
Soybeans
1,117.00+0.02%+1.66%
-3.67%-5.66%-9.79%-18.84%-
Wheat
550.00+1.48%+1.52%
-3.76%-12.97%-13.69%-30.07%-
Orange Juice
432.05-2.03%+0.24%
+2.64%+18.35%+42.26%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65993-0.24%-1.93%
-0.86%+1.57%+0.34%-2.08%-10.41%
EUR/USD Spot
1.08595+0.05%-0.73%
+1.17%+1.50%-0.19%-1.85%-7.75%
GBP/USD Spot
1.29221+0.11%-0.67%
+1.83%+3.68%+1.62%+0.75%-6.03%
EUR/GBP Spot
0.84038-0.06%-0.06%
-0.68%-2.10%-1.78%-2.58%-1.86%
EUR/CHF Spot
0.95982-0.79%-0.68%
+0.12%-1.97%+2.18%-0.25%-11.34%
NZD/USD Spot
0.59419-0.24%-2.32%
-2.98%+0.10%-2.84%-4.23%-14.84%
USD/CAD Spot
1.37985+0.10%+0.84%
+1.04%+0.69%+2.00%+4.79%+9.87%
USD/CHF Spot
0.88383-0.84%+0.05%
-1.02%-3.42%+2.37%+1.62%-3.89%
USD/JPY Spot
153.4805-1.35%-1.76%
-3.85%-1.20%+3.98%+8.48%+38.84%