X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
42,265.63-0.58%-1.44%
-0.87%+1.01%-2.67%+9.00%+41.47%
NASDAQ 100 INDEX
21,937.568+1.42%-0.02%
+2.38%+10.73%-0.29%+10.22%+94.72%
baha us 500
6,001.15-0.50%-0.61%
+0.77%+5.75%-0.78%+9.65%+63.45%
baha uk 100
8,842.64+0.03%-0.20%
+1.70%+1.72%+7.91%+8.24%+26.39%
DAX
23,519.48-0.76%-1.95%
-1.04%+1.58%+16.17%+30.17%+79.18%
CAC 40
7,697.78-0.57%-1.37%
-2.40%-4.66%+4.51%+1.67%+30.86%
IBEX 35.
14,110.80--0.78%
+0.33%+7.33%+21.77%+28.75%+73.23%
baha italy 40
39,375.90-1.16%-2.10%
-2.31%+1.92%+15.04%+20.28%+80.73%
AEX-INDEX
921.15-0.41%-1.86%
-1.05%+0.79%+3.54%-0.21%+44.89%
XCSE:OMX Stockholm 30 Index
2,468.93-0.66%-1.72%
-2.95%-8.05%-2.53%-3.50%+31.03%
Athex Composite Share Price Index
1,834.40-0.05%-1.15%
+1.68%+8.15%+26.27%+30.65%+122.24%
Swiss Market Index SMI Price
12,074.39-0.14%-2.25%
-2.11%-7.53%+2.84%+0.59%+15.53%
NIKKEI 225
38,536.74+0.59%+0.85%
+2.07%+3.05%-2.10%+1.14%+48.43%
Hang Seng Idx.
23,980.30-0.34%-0.76%
+2.72%-0.68%+21.72%+33.70%+13.79%
Nifty 50
24,853.40-0.37%-1.00%
-0.67%+10.38%+2.13%+5.91%+62.51%
Shanghai Stock Exchange Composite Index
3,387.40-0.04%+0.08%
+0.59%-1.13%+0.77%+12.32%+2.13%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
3,388.38+0.10%+1.97%
+5.91%+12.91%+28.17%+46.10%+84.21%
Silver
36.88+1.53%+0.96%
+14.25%+8.89%+20.88%+25.19%+70.19%
Platinum
1,259.96+0.91%+3.34%
+27.00%+25.71%+34.07%+29.57%+34.45%
Palladium
1,027.41+0.62%-1.86%
+8.55%+7.31%+11.08%+17.13%-43.21%
WTI
72.71+2.54%+12.38%
+17.43%+9.21%+6.15%--
Brent
74.32+2.51%+11.57%
+14.83%+6.89%+3.61%-3.81%-
Gasoil
717.50+3.35%+14.85%
+16.95%+11.85%+8.02%-2.68%-
Heating Oil
2.4499+2.70%+14.75%
+16.68%+14.53%+11.88%--
UK Natural Gas
91.490+2.62%+13.34%
+10.90%-7.89%-14.69%--
Copper 3M
9,703.00+0.60%-0.55%
+2.72%-1.61%+7.94%+0.39%+8.28%
Corn
434.250.00%-1.08%
-1.98%-7.56%-4.14%-10.74%-24.15%
Soybeans
1,071.75+0.16%+1.32%
+1.97%+4.18%+7.44%-7.45%-
Wheat
541.50+0.84%+1.17%
+3.19%-7.44%-3.43%-17.33%-
Orange Juice
259.20-6.41%-7.08%
+3.23%+0.19%-47.53%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65206-0.05%-0.03%
+1.83%+2.14%+2.94%-1.40%-6.00%
EUR/USD Spot
1.15508-0.10%+1.10%
+3.46%+5.75%+10.13%+7.61%+10.05%
GBP/USD Spot
1.35509-0.20%+0.37%
+2.06%+4.30%+6.63%+6.66%+10.87%
EUR/GBP Spot
0.85242+0.11%+0.74%
+1.42%+1.38%+3.29%+0.89%-0.74%
EUR/CHF Spot
0.94045-0.05%+0.05%
+0.58%-2.26%+0.43%-1.51%-7.64%
NZD/USD Spot
0.60604-0.02%+0.14%
+3.05%+4.13%+5.36%-1.16%-4.01%
USD/CAD Spot
1.35828+0.09%-0.64%
-2.77%-4.94%-5.09%-1.03%+4.27%
USD/CHF Spot
0.81419+0.02%-1.02%
-2.79%-7.58%-8.80%-8.47%-16.05%
USD/JPY Spot
144.8685+0.08%0.00%
-0.52%-2.91%-5.64%-8.16%+7.38%