X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 44,730.10 | -0.31% | +4.78% | +2.30% | +14.75% | +16.15% | +27.45% | ||
NASDAQ 100 INDEX | 21,774.065 | +0.54% | +1.00% | +4.78% | +20.45% | +23.91% | +48.18% | ||
baha us 500 | 6,079.93 | +0.34% | +1.79% | +2.59% | +16.16% | +22.76% | +35.18% | ||
baha uk 100 | 8,706.80 | +0.62% | +5.97% | +6.42% | +7.90% | +13.11% | +15.59% | ||
DAX | 21,902.42 | +1.47% | +8.34% | +15.04% | +26.21% | +28.59% | +45.05% | ||
CAC 40 | 8,007.62 | +1.47% | +7.55% | +8.66% | +12.31% | +4.83% | +15.19% | ||
IBEX 35. | 12,731.00 | +1.55% | +7.81% | +10.75% | +22.53% | +27.27% | +48.22% | ||
baha italy 40 | 36,775.00 | +1.41% | +6.58% | +8.83% | +18.72% | +18.68% | +38.18% | ||
AEX-INDEX | 925.13 | +0.62% | +3.77% | +5.68% | +6.74% | +11.32% | +23.82% | ||
XCSE:OMX Stockholm 30 Index | 2,665.74 | +1.39% | +6.14% | +4.41% | +10.94% | +13.07% | +18.25% | ||
Athex Composite Share Price Index | 1,544.49 | +1.79% | +3.88% | +9.65% | +12.92% | +10.03% | +63.44% | ||
Swiss Market Index SMI Price | 12,624.20 | +0.36% | +7.98% | +6.56% | +9.68% | +12.26% | +3.99% | ||
NIKKEI 225 | 39,066.53 | +0.61% | -0.61% | -1.05% | +12.66% | +8.04% | +42.37% | ||
Hang Seng Idx. | 20,891.62 | +1.43% | +6.11% | +1.72% | +25.50% | +29.47% | -14.98% | ||
Nifty 50 | 23,603.35 | -0.39% | -0.05% | -3.60% | -1.62% | +7.63% | +34.75% | ||
Shanghai Stock Exchange Composite Index | 3,270.66 | +1.27% | +1.99% | -3.34% | +14.07% | +17.25% | -2.70% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,858.58 | +0.07% | +8.50% | +7.44% | +19.61% | +40.42% | +58.13% | ||
Silver | 32.23 | -0.13% | +7.79% | +3.30% | +19.50% | +43.69% | +43.24% | ||
Platinum | 989.08 | -0.02% | +5.64% | -0.01% | +8.07% | +9.06% | -3.73% | ||
Palladium | 970.11 | -0.14% | +6.17% | -5.83% | +12.52% | +2.89% | -57.38% | ||
WTI | 70.55 | - | -3.09% | -0.23% | +0.20% | - | - | ||
Brent | 74.27 | - | -1.80% | +0.01% | -0.07% | -0.24% | - | ||
Gasoil | 703.00 | - | +0.29% | +3.31% | +0.50% | -4.03% | - | ||
Heating Oil | 2.4062 | - | +2.94% | +5.60% | -3.92% | - | - | ||
UK Natural Gas | 132.100 | - | +13.95% | +29.02% | +26.41% | +45.16% | - | ||
Copper 3M | 9,276.75 | +0.07% | +3.04% | -0.37% | +3.90% | +10.41% | -5.74% | ||
Corn | 495.50 | +0.46% | +8.48% | +12.81% | +17.63% | +1.54% | - | ||
Soybeans | 1,061.75 | +0.28% | +6.57% | +4.50% | +0.43% | -10.36% | - | ||
Wheat | 588.25 | +2.89% | +8.94% | -0.72% | -0.04% | -8.44% | - | ||
Orange Juice | 443.40 | -1.24% | -12.44% | -1.94% | +8.48% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.62829 | -0.05% | +0.64% | -4.39% | -3.62% | -3.69% | -11.19% | ||
EUR/USD Spot | 1.03791 | -0.09% | -0.08% | -3.32% | -5.05% | -3.51% | -9.39% | ||
GBP/USD Spot | 1.24242 | -0.13% | -0.76% | -3.60% | -2.11% | -1.40% | -8.18% | ||
EUR/GBP Spot | 0.83538 | +0.03% | +0.68% | +0.29% | -3.01% | -2.14% | -1.32% | ||
EUR/CHF Spot | 0.93991 | 0.00% | +0.02% | -0.09% | +0.98% | +0.47% | -11.29% | ||
NZD/USD Spot | 0.56761 | -0.01% | +0.63% | -4.50% | -4.66% | -6.67% | -14.13% | ||
USD/CAD Spot | 1.43160 | +0.08% | -0.12% | +2.71% | +3.85% | +6.15% | +12.23% | ||
USD/CHF Spot | 0.90559 | +0.09% | +0.11% | +3.34% | +6.35% | +4.12% | -2.10% | ||
USD/JPY Spot | 151.2105 | -0.21% | -4.07% | -2.17% | +4.75% | +2.27% | +31.27% |