X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
44,012.66+0.61%+3.53%
+2.74%+2.52%+9.25%+16.27%+28.45%
NASDAQ 100 INDEX
21,566.507+0.58%+3.90%
+1.30%+5.92%+10.47%+24.56%+49.37%
baha us 500
6,045.05+0.23%+3.51%
+1.88%+3.25%+9.78%+24.98%+37.56%
baha uk 100
8,558.30+0.43%+4.19%
+6.06%+2.78%+4.75%+14.33%+15.24%
DAX
21,042.00+0.25%+3.80%
+5.82%+8.12%+15.79%+27.10%+34.85%
CAC 40
7,770.95+0.48%+4.68%
+6.82%+3.11%+3.14%+5.42%+9.94%
IBEX 35.
11,927.40-0.14%+1.49%
+4.01%+0.73%+7.58%+20.99%+37.18%
baha italy 40
35,810.00-0.64%+2.45%
+6.73%+2.55%+4.89%+18.75%+32.38%
AEX-INDEX
914.64-0.31%+3.35%
+4.48%+1.82%+0.81%+17.43%+19.76%
XCSE:OMX Stockholm 30 Index
2,638.42+0.80%+4.65%
+6.62%+2.42%+2.64%+14.82%+14.02%
Athex Composite Share Price Index
1,539.48+0.56%+3.11%
+5.99%+7.00%+5.13%+14.88%+63.35%
Swiss Market Index SMI Price
12,111.16+0.61%+3.49%
+6.38%-1.23%-0.51%+8.62%-1.98%
NIKKEI 225
39,027.98+0.32%+1.44%
+0.84%+0.19%-2.59%+8.52%+41.81%
Hang Seng Idx.
19,974.64-0.66%+3.93%
+1.29%-2.46%+14.68%+30.48%-19.99%
Nifty 50
23,024.65-1.37%-0.65%
-2.39%-7.09%-6.14%+6.49%+30.69%
Shanghai Stock Exchange Composite Index
3,233.47-0.28%-0.23%
-4.00%-1.06%+8.42%+14.16%-8.21%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,748.41+0.21%+2.69%
+4.72%+1.06%+14.52%+35.48%+50.08%
Silver
30.86+0.23%+3.21%
+4.40%-8.67%+5.61%+36.61%+27.26%
Platinum
951.45+0.54%+1.25%
+2.45%-5.64%-1.46%+5.41%-7.78%
Palladium
947.60-0.07%+1.86%
+4.41%-8.91%+5.42%+1.89%-54.83%
WTI
75.75-0.21%-1.53%
+9.58%+10.10%+1.99%--
Brent
79.27-0.10%-1.31%
+9.19%+8.53%+0.67%+6.69%-
Gasoil
739.250.00%-0.90%
+9.76%+12.05%+0.27%+3.39%-
Heating Oil
2.5621-+0.64%
+14.38%+16.01%+2.70%--
UK Natural Gas
126.190-+5.37%
+14.63%+21.43%+26.35%+30.09%-
Copper 3M
9,284.67+0.10%+1.43%
+3.84%-2.87%-0.27%+11.18%-6.60%
Corn
487.00-0.51%+2.63%
+9.19%+15.13%+16.23%+0.05%-
Soybeans
1,059.25-0.77%+1.24%
+8.11%+5.77%-0.21%-11.51%-
Wheat
556.00-0.36%+1.69%
+4.36%-6.12%-5.72%-14.49%-
Orange Juice
481.10+3.14%+0.55%
-7.52%+4.77%+17.48%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.62658-0.07%+1.24%
+0.19%-5.90%-6.26%-5.04%-12.68%
EUR/USD Spot
1.04118-0.08%+1.07%
-0.16%-3.73%-4.36%-4.44%-8.19%
GBP/USD Spot
1.23347-0.04%+1.06%
-1.90%-5.01%-4.47%-2.89%-8.99%
EUR/GBP Spot
0.84412-0.04%+0.01%
+1.78%+1.34%+0.16%-1.59%+0.88%
EUR/CHF Spot
0.94408-0.01%+0.41%
+1.37%+0.78%-2.42%-0.20%-8.74%
NZD/USD Spot
0.56577-0.24%+1.04%
+0.02%-6.19%-5.84%-7.46%-15.71%
USD/CAD Spot
1.43350-0.02%-0.17%
-0.25%+3.64%+4.41%+6.73%+13.92%
USD/CHF Spot
0.90675+0.07%-0.65%
+1.54%+4.69%+1.99%+4.44%-0.60%
USD/JPY Spot
155.6930+0.11%-1.45%
-0.43%+3.21%-1.11%+5.09%+37.00%