X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,995.58+0.33%+1.42%
+5.32%+3.70%+13.79%+19.65%+17.32%
NASDAQ 100 INDEX
18,546.230-0.06%+1.91%
+8.85%+5.70%+15.72%+34.36%+37.44%
baha us 500
5,302.16+0.12%+1.55%
+6.78%+6.56%+16.62%+26.53%+27.57%
baha uk 100
8,431.53+0.03%+0.27%
+6.35%+9.23%+12.53%+8.39%+20.48%
DAX
18,704.42-0.18%-0.20%
+5.45%+9.58%+17.63%+14.92%+21.69%
CAC 40
8,167.50-0.26%-0.51%
+1.81%+4.78%+12.70%+9.02%+28.75%
IBEX 35.
11,327.70+0.25%+1.58%
+5.58%+12.85%+15.13%+22.44%+24.15%
baha italy 40
35,260.00+0.01%+1.78%
+4.52%+11.70%+19.76%+28.00%+42.66%
AEX-INDEX
913.25-0.03%+0.15%
+6.19%+7.66%+20.25%+19.05%+29.71%
XCSE:OMX Stockholm 30 Index
2,602.20-0.25%-0.86%
+4.00%+7.76%+17.94%+13.71%+16.16%
Athex Composite Share Price Index
1,490.46-0.08%+0.97%
+7.03%+4.64%+19.37%+31.63%+67.77%
Swiss Market Index SMI Price
12,037.99+0.76%+2.29%
+6.56%+5.07%+12.08%+4.03%+7.94%
RTS Index
1,211.87+0.33%+1.54%
+3.25%+10.82%+6.07%+16.91%-22.25%
NIKKEI 225
38,787.38-0.34%+1.59%
+4.64%+1.10%+16.17%+25.90%+38.04%
Hang Seng Idx.
19,654.88+0.52%+2.82%
+21.15%+20.97%+10.56%+1.05%-30.92%
Nifty 50
22,502.00+0.16%+1.80%
+1.60%+1.37%+14.26%+23.61%+50.96%
S&P/ASX 200
7,814.40-0.85%+0.83%
+3.27%+2.03%+10.71%+7.35%+11.32%
Shanghai Stock Exchange Composite Index
3,173.06+0.60%+0.80%
+3.52%+8.56%+3.41%-3.36%-9.52%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,449.41+1.42%+4.85%
+2.48%+21.00%+23.84%+23.88%+30.48%
Silver
32.16+2.18%+14.04%
+12.13%+39.70%+37.14%+34.90%+15.81%
Platinum
1,090.16+0.39%+8.87%
+16.50%+20.15%+18.11%+2.24%-9.09%
Palladium
997.96+0.41%+3.86%
-1.76%+3.83%-5.92%-33.28%-64.88%
WTI
80.09+0.13%+1.12%
-2.48%+4.90%+4.01%+17.54%-
Brent
84.32+0.38%+1.04%
-2.62%+4.77%+4.07%+16.92%-
Gasoil
766.00+0.13%+2.00%
-2.20%-1.70%-1.26%+15.02%+82.49%
Heating Oil
2.4895+0.08%+1.99%
-2.49%-2.71%-5.09%--
UK Natural Gas
74.430-+3.46%
-2.31%+26.15%-35.45%--
Copper 3M
10,667.85+2.34%+4.74%
+8.48%+25.50%+26.54%+29.28%+6.17%
Corn
454.25+0.33%-3.71%
+2.54%+2.54%-10.18%-12.35%+0.39%
Soybeans
1,226.00-0.10%+0.55%
+5.19%+2.87%-12.30%+2.44%-
Wheat
661.00+1.61%-3.75%
+16.48%+14.31%+10.03%-0.04%-
Orange Juice
447.95+2.16%+10.82%
+23.15%+21.63%+15.24%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.67054+0.18%+1.48%
+4.49%+2.31%+2.19%+0.84%-13.77%
EUR/USD Spot
1.08812+0.12%+0.85%
+2.11%+0.65%-0.55%+0.69%-11.01%
GBP/USD Spot
1.27071+0.05%+1.18%
+2.70%+0.66%+1.60%+2.11%-10.45%
EUR/GBP Spot
0.85632+0.07%-0.32%
-0.60%0.00%-2.12%-1.39%-0.63%
EUR/CHF Spot
0.98920+0.09%+0.94%
+1.94%+3.82%+2.16%+1.77%-9.84%
NZD/USD Spot
0.61346+0.01%+1.96%
+4.18%-0.56%+1.57%-2.25%-14.84%
USD/CAD Spot
1.36038-0.07%-0.46%
-1.06%+0.60%-0.88%+0.78%+12.79%
USD/CHF Spot
0.909080.00%+0.09%
-0.15%+3.15%+2.73%+1.06%+1.31%
USD/JPY Spot
155.6895-0.01%-0.34%
+0.68%+3.81%+4.96%+12.86%+43.14%