Configure current viewMerge groups
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Futures | 4,396.9000 | +1.66% | +4.41% | - | - | - | - | ||
| E-mini S&P 500 Index Future | 4,415.2500 | +0.36% | +3.29% | +5.89% | +15.28% | +49.62% | - | ||
| MINI DJ Industrial Average Futures | 35,040.00 | +0.35% | +1.92% | +3.74% | +15.26% | - | - | ||
| Nasdaq 100 index Futures | 15,117.5000 | +0.17% | +5.49% | +7.92% | +12.90% | - | - | ||
| E-mini S&P MidCap 400 Index Futures | 2,673.4000 | +0.41% | -1.95% | -2.72% | - | - | - | ||
| Euro Stoxx 50 Index Futures | 4,099.00 | -0.01% | -0.24% | +3.54% | +15.79% | - | - | ||
| STOXX Europe 50 Index Futures | 3,531.00 | -0.17% | -0.06% | - | - | - | - | ||
| DAX FUTURES | 15,617.00 | -0.21% | +0.17% | +2.15% | - | - | - | ||
| Mini-DAX Futures | 15,610.00 | -0.20% | +0.06% | +2.16% | +14.36% | - | - | ||
| MDAX Futures | 35,020.00 | -0.41% | +1.70% | +7.42% | - | - | - | ||
| TECDAX FUTURES | 3,634.00 | -0.79% | +1.79% | +3.11% | - | - | - | ||
| SMI FUTURES | 12,036.00 | -0.61% | +0.29% | +8.50% | +14.25% | - | - | ||
| Nikkei/USD Futures | 27,970.0000 | -0.92% | -3.62% | -4.21% | - | - | - | ||
| Goldman Sachs Commodity Index Futures (GSCI)) | 533.4000 | +0.08% | +1.67% | - | - | - | - |
Fixed Income
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 99.9000 | 0.00% | -0.01% | -0.01% | -0.04% | -0.10% | - | ||
| 2Y T-Note Fut. | 110.2813 | 0.00% | +0.15% | - | - | - | - | ||
| 5Y T-Note Fut. | 124.2578 | -0.04% | +0.84% | +0.72% | - | - | - | ||
| 10Y T-Note Fut. | 134.0781 | -0.08% | +1.62% | +1.94% | - | - | - | ||
| 30Y T-Bond Fut. | 163.7813 | -0.25% | +2.99% | +4.40% | - | - | - | ||
| Bund Future | 175.85 | -0.05% | +2.39% | +1.97% | +0.55% | - | - | ||
| BOBL Future | 135.09 | -0.02% | +0.90% | +0.62% | - | - | - | ||
| Buxl Future | 212.96 | -0.14% | +5.87% | +4.80% | -3.93% | - | - | ||
| Schatz Future | 112.29 | 0.00% | +0.16% | +0.06% | - | - | - | ||
| CONF Future | 170.39 | +0.10% | +1.63% | - | - | - | - | ||
| Eurodollar Future | 99.8650 | -0.01% | +0.01% | +0.06% | +0.05% | +0.05% | +3.01% | ||
| 5-Year USD MAC Swap Futures | 98.2344 | -0.02% | +1.08% | - | - | - | - | ||
| 10-Year USD MAC Swap Futures | 96.7188 | -0.05% | +2.11% | - | - | - | - | ||
| 3M EURIBOR Future | 100.54 | - | +0.01% | 0.00% | 0.00% | +0.05% | +0.99% |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.1815 | +0.28% | -1.18% | -2.58% | -3.39% | +0.72% | -7.69% | ||
| E-mini Euro FX Futures | 1.1815 | +0.31% | -1.17% | -2.52% | - | - | - | ||
| British Pound Futures | 1.3822 | +0.57% | -0.45% | -0.63% | +0.83% | +10.14% | -0.05% | ||
| Canadian Dollar Futures | 0.797050 | +0.17% | -1.94% | -1.23% | +1.11% | +8.05% | +2.69% | ||
| Japanese Yen Futures | 0.009063 | +0.17% | +0.35% | -2.17% | -6.03% | -3.78% | -8.85% | ||
| E-mini Japanese Yen Futures | 0.009062 | +0.19% | +0.38% | -2.10% | - | - | - | ||
| Swiss Franc Futures | 1.0935 | +0.41% | +0.05% | -0.16% | -4.04% | -0.87% | -2.22% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list