Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 5/22
99.23250.00%0.00%
+0.01%-0.13%-0.53%-0.68%-
F ZQ 6/22
98.9050+0.01%+0.01%
+0.03%-0.29%-0.79%-1.00%-
F ZQ 7/22
98.5750+0.01%+0.01%
+0.03%-0.48%-1.06%-1.31%-
F ZQ 8/22
98.14000.00%+0.03%
+0.02%-0.74%-1.42%-1.73%-
F ZQ 9/22
98.0200-0.01%+0.03%
+0.02%-0.81%-1.50%-1.84%-
F ZQ 10/22
97.7650+0.01%+0.05%
+0.03%-0.92%-1.66%-2.07%-
F ZQ 11/22
97.5000+0.02%+0.07%
+0.02%-1.05%-1.87%-2.32%-
F ZQ 12/22
97.3500+0.02%+0.07%
+0.02%-1.09%-1.94%-2.45%-
F ZQ 1/23
97.2400+0.02%+0.07%
+0.01%-1.12%-1.99%-2.53%-
F ZQ 2/23
97.1050+0.02%+0.09%
+0.04%-1.16%-2.05%-2.64%-
F ZQ 3/23
97.0400+0.04%+0.10%
+0.07%-1.18%-2.03%-2.66%-
F ZQ 4/23
96.9650+0.02%+0.09%
+0.07%-1.15%-2.04%-2.69%-
F ZQ 5/23
96.9450+0.03%+0.12%
+0.14%-1.13%-1.98%--
F ZQ 6/23
96.9400+0.04%+0.13%
+0.22%-1.17%-2.01%--
F ZQ 7/23
96.9300+0.04%+0.14%
+0.25%-1.05%-1.88%--
F ZQ 8/23
96.9500+0.03%+0.17%
+0.28%-1.06%-1.78%--
F ZQ 9/23
97.0000+0.09%+0.17%
+0.35%-0.94%-1.79%--
F ZQ 10/23
97.0050+0.03%+0.15%
+0.38%-0.91%---
F ZQ 11/23
97.0450-0.05%+0.11%
+0.48%-0.97%-1.59%--
F ZQ 12/23
97.0900+0.03%+0.02%
+0.22%-0.79%-1.53%--
F ZQ 1/24
97.0300-0.07%0.00%
+0.33%-0.84%-2.09%--
F ZQ 2/24
97.1000-0.01%-0.01%
+0.26%----
F ZQ 3/24
97.11000.00%0.00%
-----
F ZQ 4/24
97.1200-0.00%
-----
F ZQ 5/24
--
-
-----
F ZQ 6/24
--
-
-----
F ZQ 7/24
--
-
-----
F ZQ 8/24
--
-
-----
F ZQ 9/24
--
-
-----
F ZQ 10/24
--
-
-----
F ZQ 11/24
--
-
-----
F ZQ 12/24
97.20000.00%0.00%
+0.07%-0.82%---
F ZQ 1/25
98.3000+0.31%0.00%
0.00%+0.31%+0.31%--
F ZQ 2/25
--
-
-----
F ZQ 3/25
--
-
-----
F ZQ 4/25
--
-
-----
F ZQ 5/25
--
-
-----
F ZQ 6/25
--
-
-----
F ZQ 7/25
--
-
-----
F ZQ 8/25
--
-
-----
F ZQ 9/25
--
-
-----
F ZQ 10/25
--
-
-----
F ZQ 11/25
--
-
-----
F ZQ 12/25
--
-
-----
F ZQ 1/26
--
-
-----
F ZQ 2/26
--
-
-----
F ZQ 3/26
--
-
-----
F ZQ 4/26
--
-
-----
F ZQ 5/26
--
-
-----
F ZQ 6/26
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/22
141.1563+0.56%+1.99%
+0.71%-8.51%-12.82%--
F ZB 9/22
140.1563+0.52%+2.05%
+0.72%-8.92%---
F ZB 12/22
139.5625+0.40%+1.27%
+0.34%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list