Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 12/21
99.92000.00%0.00%
0.00%0.00%0.00%0.00%-
F ZQ 1/22
99.92500.00%0.00%
0.00%+0.01%+0.01%+0.01%-
F ZQ 2/22
99.9150+0.01%0.00%
-0.01%-0.01%-0.01%+0.01%-
F ZQ 3/22
99.8850+0.01%-0.01%
-0.03%-0.04%-0.04%-0.02%-
F ZQ 4/22
99.8500+0.01%-0.03%
-0.05%-0.07%-0.07%-0.05%-
F ZQ 5/22
99.7900+0.02%-0.04%
-0.08%-0.13%-0.12%-0.11%-
F ZQ 6/22
99.7450+0.03%-0.04%
-0.08%-0.17%-0.16%-0.15%-
F ZQ 7/22
99.6850+0.03%-0.05%
-0.10%-0.22%-0.21%-0.21%-
F ZQ 8/22
99.6300+0.03%-0.05%
-0.10%-0.26%-0.25%-0.28%-
F ZQ 9/22
99.5950+0.03%-0.05%
-0.11%-0.28%-0.27%-0.30%-
F ZQ 10/22
99.5150+0.04%-0.06%
-0.12%-0.33%-0.33%-0.42%-
F ZQ 11/22
99.4500+0.04%-0.06%
-0.13%-0.37%-0.38%--
F ZQ 12/22
99.3750+0.04%-0.07%
-0.15%-0.40%-0.43%--
F ZQ 1/23
99.3150+0.05%-0.08%
-0.15%-0.43%-0.47%--
F ZQ 2/23
99.2550+0.06%-0.08%
-0.16%-0.46%-0.51%--
F ZQ 3/23
99.1850+0.05%-0.07%
-0.19%-0.49%-0.53%--
F ZQ 4/23
99.1000+0.06%-0.07%
-0.20%-0.54%-0.57%--
F ZQ 5/23
99.0400+0.07%-0.08%
-0.21%-0.57%-0.63%--
F ZQ 6/23
98.9850-0.07%+0.06%
-0.24%-0.58%---
F ZQ 7/23
98.9100-0.08%-0.11%
-0.25%-0.59%-0.62%--
F ZQ 8/23
98.7500-0.05%-0.17%
-0.32%-0.73%---
F ZQ 9/23
98.85000.00%+0.09%
-0.15%----
F ZQ 10/23
98.8400-
-
-----
F ZQ 11/23
98.6100-0.00%
-----
F ZQ 12/23
98.7500+0.15%+0.15%
-0.57%----
F ZQ 1/24
99.1000-0.12%0.00%
0.00%-0.12%---
F ZQ 2/24
--
-
-----
F ZQ 3/24
--
-
-----
F ZQ 4/24
--
-
-----
F ZQ 5/24
--
-
-----
F ZQ 6/24
--
-
-----
F ZQ 7/24
--
-
-----
F ZQ 8/24
--
-
-----
F ZQ 9/24
--
-
-----
F ZQ 10/24
--
-
-----
F ZQ 11/24
--
-
-----
F ZQ 12/24
--
-
-----
F ZQ 1/25
98.0000-1.11%0.00%
-1.11%-1.11%---
F ZQ 2/25
--
-
-----
F ZQ 3/25
--
-
-----
F ZQ 4/25
--
-
-----
F ZQ 5/25
--
-
-----
F ZQ 6/25
--
-
-----
F ZQ 7/25
--
-
-----
F ZQ 8/25
--
-
-----
F ZQ 9/25
--
-
-----
F ZQ 10/25
--
-
-----
F ZQ 11/25
--
-
-----
F ZQ 12/25
--
-
-----
F ZQ 1/26
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 12/21
165.7188+1.13%+1.69%
+1.82%+1.79%+7.13%--
F ZB 3/22
164.1875+1.16%+1.74%
+1.78%+0.73%---
F ZB 6/22
165.0625+0.46%+2.62%
+2.44%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list