Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 11/22
96.21750.00%0.00%
-0.01%-0.40%-1.43%-3.30%-
F ZQ 12/22
95.8675+0.01%+0.01%
+0.02%-0.60%-1.64%-3.59%-
F ZQ 1/23
95.6250+0.01%+0.01%
+0.05%-0.76%-1.78%-3.78%-
F ZQ 2/23
95.2650+0.02%+0.02%
+0.01%-1.03%-2.02%-4.08%-
F ZQ 3/23
95.1950+0.02%+0.03%
-0.01%-1.09%-2.02%-4.08%-
F ZQ 4/23
95.0850+0.02%+0.06%
-0.04%-1.17%-2.08%-4.12%-
F ZQ 5/23
95.0300+0.03%+0.10%
-0.07%-1.23%-2.10%-4.11%-
F ZQ 6/23
95.0250+0.03%+0.11%
-0.10%-1.27%-2.10%-3.88%-
F ZQ 7/23
95.0250+0.03%+0.11%
-0.12%-1.29%-2.09%-3.99%-
F ZQ 8/23
95.0550+0.03%+0.11%
-0.14%-1.30%-2.08%-3.89%-
F ZQ 9/23
95.0750+0.03%+0.11%
-0.15%-1.31%-2.11%-3.74%-
F ZQ 10/23
95.1200+0.03%+0.11%
-0.16%-1.32%-2.05%--
F ZQ 11/23
95.2450+0.03%+0.09%
-0.16%-1.26%-1.98%-3.39%-
F ZQ 12/23
95.3400+0.05%+0.11%
-0.13%-1.19%-1.91%-3.28%-
F ZQ 1/24
95.3900+0.03%+0.09%
-0.13%-1.19%-1.71%-3.71%-
F ZQ 2/24
95.5550+0.03%+0.07%
-0.04%-1.09%-1.79%--
F ZQ 3/24
95.6400+0.06%+0.06%
0.00%-1.06%-1.69%--
F ZQ 4/24
95.7900+0.05%-0.16%
+0.07%-1.57%-1.54%--
F ZQ 5/24
96.0000+0.21%0.00%
+0.05%-0.69%---
F ZQ 6/24
95.9500-0.21%0.00%
+0.08%-0.78%---
F ZQ 7/24
96.0900-0.11%-0.11%
+0.07%-0.63%---
F ZQ 8/24
96.0000+0.31%0.00%
0.00%----
F ZQ 9/24
96.2500+0.55%0.00%
+0.55%----
F ZQ 10/24
--
-
-----
F ZQ 11/24
--
-
-----
F ZQ 12/24
96.0000-0.21%0.00%
0.00%-0.93%-1.26%--
F ZQ 1/25
98.4900+0.28%0.00%
0.00%0.00%0.00%+0.28%-
F ZQ 2/25
--
-
-----
F ZQ 3/25
--
-
-----
F ZQ 4/25
--
-
-----
F ZQ 5/25
--
-
-----
F ZQ 6/25
--
-
-----
F ZQ 7/25
--
-
-----
F ZQ 8/25
--
-
-----
F ZQ 9/25
--
-
-----
F ZQ 10/25
--
-
-----
F ZQ 11/25
--
-
-----
F ZQ 12/25
--
-
-----
F ZQ 1/26
--
-
-----
F ZQ 2/26
--
-
-----
F ZQ 3/26
--
-
-----
F ZQ 4/26
--
-
-----
F ZQ 5/26
--
-
-----
F ZQ 6/26
--
-
-----
F ZQ 7/26
--
-
-----
F ZQ 8/26
--
-
-----
F ZQ 9/26
--
-
-----
F ZQ 10/26
--
-
-----
F ZQ 11/26
--
-
-----
F ZQ 12/26
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 12/22
127.6875+0.02%+1.82%
+5.47%-6.88%-9.12%--
F ZB 3/23
127.6250+0.07%+1.90%
+5.48%-5.90%---
F ZB 6/23
127.7500+0.71%+1.39%
+2.20%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list