Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 6/24
94.67250.00%0.00%
-0.01%-0.10%-0.56%-0.79%-
F ZQ 7/24
94.6700-0.01%-0.01%
-0.02%-0.16%-0.66%-0.90%-
F ZQ 8/24
94.7050+0.01%+0.02%
-0.06%-0.24%-0.84%-1.11%-
F ZQ 9/24
94.7700+0.01%+0.03%
-0.05%-0.25%-0.87%-0.98%-
F ZQ 10/24
94.8600-0.01%+0.06%
-0.05%-0.26%-0.91%-1.01%-
F ZQ 11/24
94.9400-0.01%+0.09%
-0.05%-0.28%-0.98%-1.11%-
F ZQ 12/24
95.0500-0.01%+0.12%
-0.04%-0.26%-0.97%-1.25%-
F ZQ 1/25
95.1750-0.01%+0.15%
-0.01%-0.24%-0.95%-1.58%-
F ZQ 2/25
95.3100-0.01%+0.18%
+0.02%-0.21%-0.98%-1.99%-
F ZQ 3/25
95.3800-0.01%+0.20%
+0.02%-0.20%-0.76%--
F ZQ 4/25
95.4800-0.01%+0.23%
+0.03%-0.17%-1.01%--
F ZQ 5/25
95.5950-0.01%+0.26%
+0.05%-0.19%-0.63%--
F ZQ 6/25
95.6900-0.01%+0.27%
+0.06%-0.94%-0.73%--
F ZQ 7/25
95.7600-0.01%+0.29%
+0.07%----
F ZQ 8/25
95.87000.00%+0.31%
+0.13%-0.76%---
F ZQ 9/25
95.9100+0.01%+0.29%
+0.11%-0.15%---
F ZQ 10/25
95.9850+0.03%+0.31%
+0.13%----
F ZQ 11/25
96.0250+0.10%+0.31%
+0.13%----
F ZQ 12/25
96.0500+0.11%+0.32%
+0.14%----
F ZQ 1/26
96.0850+0.11%+0.31%
+0.13%----
F ZQ 2/26
--+0.32%
+0.04%----
F ZQ 3/26
--+0.32%
+0.04%----
F ZQ 4/26
--+0.32%
+0.04%----
F ZQ 5/26
--+0.32%
+0.04%----
F ZQ 6/26
--+0.32%
+0.04%----
F ZQ 7/26
--+0.32%
+0.04%----
F ZQ 8/26
--+0.33%
+0.05%----
F ZQ 9/26
--+0.33%
+0.05%----
F ZQ 10/26
--+0.33%
+0.04%----
F ZQ 11/26
--+0.33%
+0.04%----
F ZQ 12/26
--+0.33%
+0.05%----
F ZQ 1/27
--+0.32%
+0.04%----
F ZQ 2/27
--+0.33%
+0.05%----
F ZQ 3/27
--+0.32%
+0.04%----
F ZQ 4/27
--+0.34%
+0.05%----
F ZQ 5/27
--+0.33%
+0.05%----
F ZQ 6/27
--+0.33%
+0.04%----
F ZQ 7/27
--+0.33%
+0.04%----
F ZQ 8/27
--+0.34%
+0.04%----
F ZQ 9/27
--+0.34%
+0.04%----
F ZQ 10/27
--+0.32%
+0.04%----
F ZQ 11/27
--+0.35%
+0.05%----
F ZQ 12/27
--+0.35%
+0.05%----
F ZQ 1/28
--+0.34%
+0.04%----
F ZQ 2/28
--+0.35%
+0.05%----
F ZQ 3/28
--+0.34%
+0.04%----
F ZQ 4/28
--+0.34%
+0.05%----
F ZQ 5/28
--+0.33%
+0.04%----
F ZQ 6/28
--+0.33%
+0.04%----
F ZQ 7/28
--+0.35%
+0.05%----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/24
120.2188+0.55%+2.42%
+1.66%+1.34%-2.95%--
F ZB 9/24
120.3750+0.44%+2.47%
+1.72%+1.40%---
F ZB 12/24
120.4688+0.36%+2.44%
+1.69%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list