Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 9/21
99.92250.00%0.00%
+0.01%+0.02%0.00%-0.04%-
F ZQ 10/21
99.9200-0.01%0.00%
+0.01%+0.02%-0.01%-0.05%-
F ZQ 11/21
99.92000.00%+0.01%
+0.01%+0.01%-0.01%-0.05%-
F ZQ 12/21
99.92000.00%0.00%
+0.01%+0.01%0.00%-0.05%-
F ZQ 1/22
99.92000.00%0.00%
+0.01%+0.01%0.00%-0.06%-
F ZQ 2/22
99.92000.00%-0.01%
+0.01%+0.01%+0.01%-0.06%-
F ZQ 3/22
99.92000.00%0.00%
+0.01%+0.03%+0.01%-0.08%-
F ZQ 4/22
99.9150-0.01%-0.01%
+0.01%+0.04%+0.01%-0.08%-
F ZQ 5/22
99.91500.00%0.00%
+0.01%+0.05%+0.01%-0.08%-
F ZQ 6/22
99.9000-0.01%-0.01%
+0.01%+0.06%+0.01%-0.10%-
F ZQ 7/22
99.8900-0.01%-0.01%
+0.01%+0.07%+0.01%-0.11%-
F ZQ 8/22
99.8650-0.01%-0.02%
+0.01%+0.07%0.00%-0.14%-
F ZQ 9/22
99.8400-0.01%-0.03%
0.00%+0.07%-0.02%--
F ZQ 10/22
99.7900-0.02%-0.05%
-0.01%+0.06%-0.04%--
F ZQ 11/22
99.7550-0.02%-0.05%
-0.02%+0.06%-0.06%--
F ZQ 12/22
99.7000-0.02%-0.06%
-0.02%+0.04%-0.08%--
F ZQ 1/23
99.6500-0.02%-0.07%
-0.04%+0.03%-0.11%--
F ZQ 2/23
99.6100-0.02%-0.08%
-0.04%+0.03%-0.11%--
F ZQ 3/23
99.5550-0.02%-0.07%
-0.05%+0.01%-0.13%--
F ZQ 4/23
99.5000-0.02%-0.09%
-0.06%+0.01%---
F ZQ 5/23
99.4750+0.01%-0.06%
-0.07%-0.19%---
F ZQ 6/23
99.4400-0.12%-0.12%
-0.05%----
F ZQ 7/23
99.4550-0.02%+0.02%
-0.07%-0.12%---
F ZQ 8/23
99.4000-0.04%0.00%
-0.08%----
F ZQ 9/23
--
-
-----
F ZQ 10/23
--
-
-----
F ZQ 11/23
--
-
-----
F ZQ 12/23
99.3200-
-
-----
F ZQ 1/24
99.1000-0.12%-0.12%
-0.12%----
F ZQ 2/24
--
-
-----
F ZQ 3/24
--
-
-----
F ZQ 4/24
--
-
-----
F ZQ 5/24
--
-
-----
F ZQ 6/24
--
-
-----
F ZQ 7/24
--
-
-----
F ZQ 8/24
--
-
-----
F ZQ 9/24
--
-
-----
F ZQ 10/24
--
-
-----
F ZQ 11/24
--
-
-----
F ZQ 12/24
--
-
-----
F ZQ 1/25
99.1000-0.00%
0.00%----
F ZQ 2/25
--
-
-----
F ZQ 3/25
--
-
-----
F ZQ 4/25
--
-
-----
F ZQ 5/25
--
-
-----
F ZQ 6/25
--
-
-----
F ZQ 7/25
--
-
-----
F ZQ 8/25
--
-
-----
F ZQ 9/25
--
-
-----
F ZQ 10/25
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list