Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 4/24
94.67000.00%0.00%
-0.01%-0.13%+0.03%-1.33%-
F ZQ 5/24
94.68000.00%0.00%
-0.03%-0.33%-0.08%-1.56%-
F ZQ 6/24
94.6950+0.01%-0.01%
-0.11%-0.48%-0.15%-1.69%-
F ZQ 7/24
94.70000.00%-0.02%
-0.17%-0.57%-0.20%-1.76%-
F ZQ 8/24
94.7500-0.01%-0.04%
-0.23%-0.74%-0.29%-2.12%-
F ZQ 9/24
94.79500.00%-0.04%
-0.27%-0.79%-0.31%-1.81%-
F ZQ 10/24
94.8500-0.01%-0.05%
-0.33%-0.87%-0.34%-1.84%-
F ZQ 11/24
94.8950-0.01%-0.05%
-0.38%-0.96%-0.40%-1.88%-
F ZQ 12/24
94.95500.00%-0.05%
-0.43%-1.00%-0.42%-2.19%-
F ZQ 1/25
95.01500.00%-0.05%
-0.49%-1.05%-0.42%-1.95%-
F ZQ 2/25
95.07500.00%-0.05%
-0.54%-1.14%-0.49%-2.24%-
F ZQ 3/25
95.1150-0.01%-0.05%
-0.56%-1.15%-0.36%--
F ZQ 4/25
95.18000.00%-0.05%
-0.58%-1.22%-0.43%--
F ZQ 5/25
95.24500.00%-0.06%
-0.63%-1.29%-1.06%--
F ZQ 6/25
95.3000-0.12%-0.07%
-0.63%-1.35%---
F ZQ 7/25
95.3550+0.01%-0.05%
-0.63%----
F ZQ 8/25
95.4400-0.10%-0.06%
-1.20%----
F ZQ 9/25
96.0500-+0.55%
0.00%----
F ZQ 10/25
---0.08%
-----
F ZQ 11/25
---0.08%
-----
F ZQ 12/25
---0.09%
-----
F ZQ 1/26
---0.09%
-----
F ZQ 2/26
---0.09%
-----
F ZQ 3/26
---0.09%
-----
F ZQ 4/26
---0.09%
-----
F ZQ 5/26
---0.09%
-----
F ZQ 6/26
---0.09%
-----
F ZQ 7/26
---0.09%
-----
F ZQ 8/26
---0.09%
-----
F ZQ 9/26
---0.09%
-----
F ZQ 10/26
---0.09%
-----
F ZQ 11/26
---0.09%
-----
F ZQ 12/26
---0.09%
-----
F ZQ 1/27
---0.09%
-----
F ZQ 2/27
---0.09%
-----
F ZQ 3/27
---0.09%
-----
F ZQ 4/27
---0.09%
-----
F ZQ 5/27
---0.09%
-----
F ZQ 6/27
---0.09%
-----
F ZQ 7/27
---0.09%
-----
F ZQ 8/27
---0.09%
-----
F ZQ 9/27
---0.09%
-----
F ZQ 10/27
---0.09%
-----
F ZQ 11/27
---0.08%
-----
F ZQ 12/27
---0.09%
-----
F ZQ 1/28
---0.09%
-----
F ZQ 2/28
---0.09%
-----
F ZQ 3/28
---0.09%
-----
F ZQ 4/28
---0.09%
-----
F ZQ 5/28
---0.10%
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 6/24
113.9688+0.55%-0.52%
-5.25%-4.83%+5.53%--
F ZB 9/24
113.8750+0.44%-0.60%
-5.35%-5.20%---
F ZB 12/24
114.0625-1.19%-1.19%
-4.15%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list