Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MYM 9/24 | 40,853.0000 | +1.52% | +3.36% | +5.21% | +6.71% | - | - | ||
F MYM 12/24 | 41,260.0000 | +1.53% | +3.35% | +6.22% | +6.89% | - | - | ||
F MYM 3/25 | 41,216.0000 | +0.66% | +2.20% | +5.50% | - | - | - | ||
F MYM 6/25 | 41,360.0000 | +0.21% | +1.55% | - | - | - | - |
Mini Corn Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XC 9/24 | 393.000 | -3.14% | -7.17% | -14.52% | -16.12% | -27.66% | - | ||
F XC 12/24 | 409.375 | -2.82% | -5.76% | -13.47% | -14.09% | -23.32% | - | ||
F XC 3/25 | 425.000 | -2.38% | -4.74% | -13.09% | -12.95% | -22.16% | - | ||
F XC 5/25 | 437.625 | -1.80% | -3.95% | -11.72% | -11.50% | -16.28% | - | ||
F XC 7/25 | 449.500 | -0.55% | -2.92% | -10.50% | -14.22% | -14.46% | - | ||
F XC 9/25 | 454.000 | +0.78% | -0.27% | -6.15% | -8.28% | - | - | ||
F XC 12/25 | 454.250 | -1.36% | -0.93% | -6.87% | -5.56% | -10.23% | - | ||
F XC 3/26 | 470.750 | +0.64% | +0.27% | -5.33% | - | - | - | ||
F XC 5/26 | - | - | -1.36% | -6.56% | - | - | - | ||
F XC 7/26 | 480.500 | +0.68% | -0.16% | -5.32% | - | - | - | ||
F XC 9/26 | - | - | -0.98% | -5.82% | - | - | - | ||
F XC 12/26 | 458.500 | +0.49% | +0.38% | -4.58% | -7.75% | -3.47% | - | ||
F XC 7/27 | - | - | +0.21% | -4.32% | - | - | - | ||
F XC 12/27 | 449.750 | +0.28% | -2.02% | -5.91% | - | - | - |
Mini Soybeans Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XK 8/24 | 1,079.375 | -3.28% | -4.96% | -8.54% | -12.81% | - | - | ||
F XK 9/24 | 1,039.500 | -3.22% | -5.79% | -11.37% | -12.78% | -15.07% | - | ||
F XK 11/24 | 1,049.875 | -2.73% | -5.01% | -10.59% | -11.39% | -18.93% | +0.01% | ||
F XK 1/25 | 1,065.125 | -2.71% | -4.65% | -10.10% | -11.87% | - | - | ||
F XK 3/25 | 1,074.125 | -2.68% | -4.56% | -9.41% | -11.33% | - | - | ||
F XK 5/25 | 1,093.500 | -1.64% | -3.08% | -8.01% | - | - | - | ||
F XK 7/25 | 1,103.500 | -1.48% | -2.93% | -7.79% | - | - | - | ||
F XK 8/25 | 1,114.500 | +1.46% | -1.46% | -6.36% | - | - | - | ||
F XK 9/25 | - | - | -3.07% | -8.27% | - | - | - | ||
F XK 11/25 | 1,074.000 | -1.69% | -2.19% | -7.69% | -8.60% | -12.75% | - | ||
F XK 1/26 | - | - | -2.21% | -7.55% | - | - | - | ||
F XK 3/26 | - | - | -1.99% | -7.30% | - | - | - | ||
F XK 5/26 | - | - | -1.87% | -7.12% | - | - | - | ||
F XK 7/26 | - | - | -1.81% | -7.04% | - | - | - | ||
F XK 8/26 | - | - | -1.91% | -7.16% | - | - | - | ||
F XK 9/26 | - | - | -1.26% | -6.58% | - | - | - | ||
F XK 11/26 | 1,095.750 | +1.36% | +1.20% | -3.92% | -6.24% | -6.24% | - | ||
F XK 7/27 | - | - | -0.23% | -4.74% | - | - | - | ||
F XK 11/27 | 1,081.750 | +1.38% | +1.07% | -2.10% | - | - | - |
Mini Wheat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XW 9/24 | 522.375 | -2.75% | -10.05% | -18.47% | -15.30% | -30.85% | - | ||
F XW 12/24 | 546.625 | -2.74% | -9.24% | -17.08% | -14.71% | -24.89% | - | ||
F XW 3/25 | 573.125 | -1.78% | -7.52% | -15.42% | -12.77% | - | - | ||
F XW 5/25 | 595.000 | +0.08% | -5.25% | -14.03% | -12.18% | - | - | ||
F XW 7/25 | 599.750 | -1.52% | -2.95% | -12.19% | -7.02% | -14.20% | - | ||
F XW 9/25 | 609.750 | -1.05% | -4.43% | -11.45% | - | - | - | ||
F XW 12/25 | 623.250 | -1.07% | -3.97% | -11.15% | - | - | - | ||
F XW 3/26 | 643.125 | +1.12% | -1.85% | -9.23% | - | - | - | ||
F XW 5/26 | - | - | -4.86% | -12.03% | - | - | - | ||
F XW 7/26 | 613.250 | -1.05% | -2.50% | -8.91% | - | - | - | ||
F XW 9/26 | - | - | - | - | - | - | - | ||
F XW 12/26 | - | - | - | - | - | - | - | ||
F XW 3/27 | - | - | - | - | - | - | - | ||
F XW 5/27 | - | - | - | - | - | - | - | ||
F XW 7/27 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list