Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/23 | 33,906.0000 | +0.18% | +0.77% | +4.22% | -0.38% | - | - | ||
| F MYM 9/23 | 34,199.0000 | +0.19% | +0.77% | +4.62% | -1.02% | - | - | ||
| F MYM 12/23 | 34,452.0000 | +0.12% | +1.03% | +2.03% | - | - | - | ||
| F MYM 3/24 | 33,640.0000 | -1.27% | -0.61% | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/23 | 604.750 | -0.70% | +3.29% | +0.44% | -5.60% | -15.83% | - | ||
| F XC 9/23 | 523.000 | -1.02% | +1.28% | -6.94% | -13.98% | -20.85% | - | ||
| F XC 12/23 | 530.375 | -0.38% | +2.29% | -4.29% | -10.49% | -18.09% | - | ||
| F XC 3/24 | 540.500 | +0.84% | +2.27% | -6.37% | -9.84% | - | - | ||
| F XC 5/24 | 540.000 | -1.05% | 0.00% | -5.26% | -10.35% | - | - | ||
| F XC 7/24 | 543.000 | -1.27% | -0.73% | -8.97% | -13.81% | - | - | ||
| F XC 9/24 | 519.625 | +2.57% | -2.49% | - | - | - | - | ||
| F XC 12/24 | 507.500 | +1.05% | -0.49% | -4.06% | -8.72% | -12.65% | - | ||
| F XC 3/25 | 546.000 | - | 0.00% | - | - | - | - | ||
| F XC 5/25 | 522.750 | +1.41% | +0.72% | - | - | - | - | ||
| F XC 7/25 | 525.500 | - | 0.00% | - | - | - | - | ||
| F XC 9/25 | - | - | - | - | - | - | - | ||
| F XC 12/25 | 482.000 | +1.47% | 0.00% | -4.84% | -8.19% | -16.17% | - | ||
| F XC 7/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 475.000 | - | 0.00% | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/23 | 1,387.125 | +1.81% | -1.94% | -7.53% | -6.98% | -9.80% | - | ||
| F XK 8/23 | 1,295.750 | +1.20% | -3.89% | -12.27% | -12.23% | - | - | ||
| F XK 9/23 | 1,215.875 | +1.07% | -4.79% | -12.87% | -14.60% | - | - | ||
| F XK 11/23 | 1,204.500 | +1.46% | -3.97% | -11.49% | -13.67% | -15.74% | - | ||
| F XK 1/24 | 1,213.500 | +1.59% | -4.07% | -12.20% | -13.20% | -14.71% | - | ||
| F XK 3/24 | 1,194.375 | -0.03% | -5.66% | -12.23% | -11.86% | - | - | ||
| F XK 5/24 | 1,212.250 | +1.41% | -4.72% | -10.90% | - | - | - | ||
| F XK 7/24 | 1,232.375 | -2.96% | -3.34% | - | - | - | - | ||
| F XK 8/24 | - | - | - | - | - | - | - | ||
| F XK 9/24 | - | - | - | - | - | - | - | ||
| F XK 11/24 | 1,163.000 | +1.75% | -4.91% | -10.05% | -12.69% | -13.39% | - | ||
| F XK 1/25 | - | - | - | - | - | - | - | ||
| F XK 3/25 | - | - | - | - | - | - | - | ||
| F XK 5/25 | - | - | - | - | - | - | - | ||
| F XK 7/25 | - | - | - | - | - | - | - | ||
| F XK 8/25 | - | - | - | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,105.000 | +0.45% | -5.56% | -9.24% | -14.80% | -15.26% | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,168.625 | - | 0.00% | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/23 | 630.000 | +0.74% | -2.19% | -6.91% | -17.05% | -42.37% | - | ||
| F XW 9/23 | 639.000 | -0.10% | -2.59% | -7.21% | -16.17% | -40.72% | - | ||
| F XW 12/23 | 653.500 | -0.53% | -2.32% | -7.75% | -15.13% | - | - | ||
| F XW 3/24 | 670.000 | +1.52% | -1.47% | -6.94% | -14.10% | - | - | ||
| F XW 5/24 | 667.000 | -3.23% | -4.44% | -11.87% | - | - | - | ||
| F XW 7/24 | 678.250 | -1.42% | -3.73% | -7.09% | -10.17% | -30.68% | - | ||
| F XW 9/24 | 660.000 | -5.85% | -3.79% | -17.60% | - | - | - | ||
| F XW 12/24 | 716.000 | +3.02% | +3.02% | - | - | - | - | ||
| F XW 3/25 | - | - | - | - | - | - | - | ||
| F XW 5/25 | - | - | - | - | - | - | - | ||
| F XW 7/25 | 699.000 | -2.27% | -2.27% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list