Configure current viewMerge groups

Micro E-mini Dow Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MYM 6/25
40,352.0000+0.01%+5.35%
-3.26%-11.11%-6.81%--
F MYM 9/25
40,596.0000-0.23%+5.30%
-3.41%-11.05%-7.07%--
F MYM 12/25
40,907.0000+0.28%+5.46%
-3.68%-11.20%---

Mini Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XC 5/25
475.375-0.45%-1.43%
+4.79%-4.16%+9.72%-4.11%-
F XC 7/25
482.125-0.39%-1.66%
+4.81%-3.09%+10.01%-4.01%-
F XC 9/25
441.625-0.93%-3.29%
+1.41%-5.23%+1.79%-8.71%-
F XC 12/25
448.875-1.29%-3.26%
+1.47%-3.18%+2.37%-7.97%-21.93%
F XC 3/26
464.375-1.20%-2.47%
+1.89%-1.14%+3.14%-6.61%-
F XC 5/26
474.000-1.04%-2.12%
+2.27%-0.47%+3.95%-5.77%-
F XC 7/26
473.500-2.17%-2.97%
+1.34%-1.20%+2.88%-6.70%-
F XC 9/26
463.250-0.54%-1.28%
+3.46%+0.38%+3.29%-3.79%-
F XC 12/26
466.250-0.32%-0.85%
+4.07%+0.70%+3.90%-2.97%-
F XC 3/27
477.750-0.31%-0.73%
+4.03%+1.33%---
F XC 5/27
483.500-0.31%-0.72%
+3.92%+1.31%---
F XC 7/27
485.750-0.31%-0.72%
+4.02%+1.52%+4.35%-1.32%-
F XC 9/27
459.500-0.33%-0.81%
+2.40%-1.66%---
F XC 12/27
460.250-0.16%-0.54%
+2.11%+0.77%+3.02%-3.71%-
F XC 7/28
---0.52%
+2.03%+0.32%---
F XC 12/28
---0.54%
+0.60%+0.27%---

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F YM 6/25
40,355.00+0.04%+5.35%
-3.26%-11.08%-6.85%--
F YM 9/25
40,480.00-0.25%+5.02%
-3.73%-11.52%-7.33%--
F YM 12/25
40,600.00-0.48%+4.92%
-4.19%-12.14%---

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 5/25
1,050.000+0.02%+1.95%
+2.70%-1.00%+3.59%-11.67%-
F XK 7/25
1,061.125+0.17%+2.03%
+2.41%-1.13%+3.22%-11.33%-
F XK 8/25
1,053.875+0.12%+1.55%
+2.90%-0.95%+2.64%-11.46%-
F XK 9/25
1,031.750-0.04%+0.86%
+1.05%-1.55%+0.83%-11.85%-
F XK 11/25
1,034.375-0.02%+0.88%
+0.57%-1.37%+1.21%-11.10%-12.84%
F XK 1/26
1,046.625-0.10%+0.89%
+0.71%-0.70%+1.32%-10.68%-
F XK 3/26
1,050.000-0.12%+0.74%
+0.96%-0.07%+1.16%-10.29%-
F XK 5/26
--+0.91%
+1.29%+0.05%+1.20%-9.83%-
F XK 7/26
1,065.7500.00%+0.92%
+1.45%+0.42%+1.16%-9.59%-
F XK 8/26
--+0.88%
+1.51%+0.38%+1.10%-9.51%-
F XK 9/26
--+0.87%
+1.83%+0.72%+0.72%-9.23%-
F XK 11/26
1,044.500+0.36%+1.02%
+1.95%+1.24%+0.48%-8.42%-
F XK 1/27
--+0.79%
+1.79%+0.64%---
F XK 3/27
--+0.79%
+1.79%+0.62%---
F XK 5/27
--+0.78%
+1.85%+0.55%---
F XK 7/27
1,067.500+0.16%+0.78%
+1.84%+0.42%+0.76%-6.38%-
F XK 8/27
--+0.78%
+1.84%+0.42%---
F XK 9/27
--+0.77%
+2.18%+0.38%---
F XK 11/27
1,052.250+0.14%+0.77%
+1.84%+0.60%+0.89%-4.77%-
F XK 7/28
--+0.75%
+1.80%+0.12%---
F XK 11/28
--+0.77%
+1.85%+1.11%---

Mini Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XW 5/25
516.500-2.59%-4.20%
-2.34%-7.60%-12.90%-25.37%-
F XW 7/25
533.000-2.22%-3.59%
-1.95%-6.47%-10.87%-21.96%-
F XW 9/25
547.750-2.10%-3.35%
-1.73%-4.90%-10.06%-20.46%-
F XW 12/25
570.750-1.98%-3.69%
-1.93%-4.40%-8.53%-18.64%-
F XW 3/26
590.500-1.87%-3.12%
-2.19%-3.59%-6.93%-16.65%-
F XW 5/26
602.500-1.71%-3.68%
-2.03%-4.18%-5.30%-14.75%-
F XW 7/26
609.000-1.46%-2.36%
-1.50%-1.50%-2.52%-9.54%-
F XW 9/26
---1.82%
-1.11%-2.05%-1.66%--
F XW 12/26
---1.28%
-0.70%-1.51%-0.82%--
F XW 3/27
---0.88%
-0.38%-0.99%-0.31%--
F XW 5/27
---0.68%
0.00%+1.16%+3.88%--
F XW 7/27
---0.70%
+0.75%+3.72%+8.05%--
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list