Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MYM 6/24 | 39,207.0000 | -0.05% | +0.33% | +3.14% | +11.07% | - | - | ||
F MYM 9/24 | 39,570.0000 | -0.02% | +1.76% | +4.02% | - | - | - | ||
F MYM 12/24 | 39,741.0000 | +1.12% | +1.18% | - | - | - | - | ||
F MYM 3/25 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XC 5/24 | 437.500 | +0.26% | +1.95% | -10.55% | -11.62% | -23.25% | - | ||
F XC 7/24 | 448.750 | 0.00% | +2.08% | -10.09% | -9.98% | -21.96% | - | ||
F XC 9/24 | 458.000 | +0.08% | +2.26% | -8.86% | -8.08% | - | - | ||
F XC 12/24 | 470.750 | +0.11% | +2.81% | -7.20% | -6.74% | -12.17% | - | ||
F XC 3/25 | 485.000 | -0.26% | +3.41% | -6.48% | -7.00% | - | - | ||
F XC 5/25 | 494.500 | -4.61% | 0.00% | -7.01% | -7.33% | - | - | ||
F XC 7/25 | 485.000 | +0.83% | -7.44% | -7.88% | -7.71% | - | - | ||
F XC 9/25 | 495.000 | -1.98% | 0.00% | -1.98% | - | - | - | ||
F XC 12/25 | 484.000 | -0.41% | +1.89% | -4.91% | -1.22% | -1.27% | - | ||
F XC 3/26 | - | - | - | - | - | - | - | ||
F XC 5/26 | - | - | - | - | - | - | - | ||
F XC 7/26 | 490.000 | - | - | - | - | - | - | ||
F XC 9/26 | - | - | - | - | - | - | - | ||
F XC 12/26 | 467.000 | +1.47% | -6.04% | -6.60% | -1.68% | - | - | ||
F XC 7/27 | - | - | - | - | - | - | - | ||
F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XK 5/24 | 1,189.500 | -0.17% | +1.13% | -11.86% | -11.95% | -9.86% | - | ||
F XK 7/24 | 1,201.500 | -0.10% | +1.39% | -11.45% | -11.09% | - | - | ||
F XK 8/24 | 1,201.750 | -0.60% | +2.60% | -9.43% | -11.64% | - | - | ||
F XK 9/24 | 1,187.000 | +0.15% | +2.54% | -8.09% | -3.02% | - | - | ||
F XK 11/24 | 1,180.000 | -0.03% | +2.81% | -7.96% | -6.72% | -7.09% | +12.41% | ||
F XK 1/25 | 1,193.625 | -0.53% | +3.75% | -7.04% | -9.23% | - | - | ||
F XK 3/25 | 1,192.000 | +2.49% | +2.94% | -5.85% | - | - | - | ||
F XK 5/25 | - | - | - | - | - | - | - | ||
F XK 7/25 | 1,198.000 | +3.63% | - | - | - | - | - | ||
F XK 8/25 | - | - | - | - | - | - | - | ||
F XK 9/25 | - | - | - | - | - | - | - | ||
F XK 11/25 | 1,163.500 | +0.45% | +2.60% | -5.56% | -7.29% | -3.06% | - | ||
F XK 1/26 | - | - | - | - | - | - | - | ||
F XK 3/26 | - | - | - | - | - | - | - | ||
F XK 5/26 | - | - | - | - | - | - | - | ||
F XK 7/26 | - | - | - | - | - | - | - | ||
F XK 8/26 | - | - | - | - | - | - | - | ||
F XK 9/26 | - | - | - | - | - | - | - | ||
F XK 11/26 | 1,140.000 | -2.45% | -2.45% | -2.45% | -2.45% | - | - | ||
F XK 7/27 | - | - | - | - | - | - | - | ||
F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XW 5/24 | 542.750 | +0.18% | -3.27% | -13.26% | -14.53% | -28.29% | - | ||
F XW 7/24 | 556.000 | 0.00% | -0.71% | -12.58% | -13.16% | -23.84% | - | ||
F XW 9/24 | 559.875 | -0.71% | -2.31% | -13.16% | -15.68% | -30.10% | - | ||
F XW 12/24 | 588.000 | +0.34% | -0.59% | -9.47% | -12.95% | - | - | ||
F XW 3/25 | 610.000 | +1.67% | +1.67% | -9.36% | - | - | - | ||
F XW 5/25 | 677.500 | - | 0.00% | 0.00% | - | - | - | ||
F XW 7/25 | 616.000 | -4.50% | -4.50% | -9.41% | -12.62% | - | - | ||
F XW 9/25 | - | - | - | - | - | - | - | ||
F XW 12/25 | - | - | - | - | - | - | - | ||
F XW 3/26 | - | - | - | - | - | - | - | ||
F XW 5/26 | - | - | - | - | - | - | - | ||
F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list