Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MYM 9/24
40,688.0000+0.35%+0.36%
+2.79%+4.67%+6.28%--
F MYM 12/24
41,085.0000+0.36%+0.64%
+2.84%+6.16%---
F MYM 3/25
41,394.00000.00%-0.14%
+2.55%+5.99%---
F MYM 6/25
41,917.0000+0.42%+0.46%
+2.82%----

Mini Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XC 9/24
400.500+2.14%+2.76%
-9.05%-12.41%-14.81%-20.95%-
F XC 12/24
415.250+2.37%+2.91%
-8.33%-12.19%-12.92%-21.20%-
F XC 3/25
428.750+2.24%+2.66%
-7.60%-11.37%-12.50%-21.47%-
F XC 5/25
435.875+1.60%+1.51%
-7.60%-11.54%-15.92%-16.62%-
F XC 7/25
435.750+0.11%0.00%
-8.74%-11.05%-16.84%-17.08%-
F XC 9/25
439.7500.00%-0.06%
-5.63%-9.24%-11.16%--
F XC 12/25
453.500+1.09%+0.33%
-2.53%-7.26%-5.72%-10.02%-
F XC 3/26
459.250+0.05%0.00%
-3.37%-7.83%---
F XC 5/26
--0.00%
-3.48%-7.55%---
F XC 7/26
469.2500.00%+0.11%
-3.55%-7.31%---
F XC 9/26
--+0.28%
-2.34%-7.10%---
F XC 12/26
451.000+0.78%+0.84%
-1.47%-6.04%-9.26%-5.05%-
F XC 7/27
--+0.05%
-1.65%-5.90%---
F XC 12/27
447.7500.00%+0.11%
-1.92%-6.23%---

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F YM 9/24
40,685.00+0.34%+0.35%
+2.78%+4.71%+5.24%--
F YM 12/24
41,106.00+0.51%+0.60%
+2.94%+5.40%+6.87%--
F YM 3/25
41,394.00-0.97%+0.19%
+2.55%+4.79%---
F YM 6/25
41,740.00-1.00%+0.04%
+2.39%----

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 8/24
1,118.375+1.97%+3.89%
-2.52%-5.18%-8.83%--
F XK 9/24
1,065.625+2.91%+3.17%
-4.80%-8.53%-11.38%-12.94%-
F XK 11/24
1,069.375+3.27%+2.92%
-4.51%-8.70%-10.74%-17.42%+1.87%
F XK 1/25
1,084.250+3.23%+2.68%
-4.26%-8.50%-9.70%--
F XK 3/25
1,089.375+2.65%+1.43%
-4.34%-7.84%-13.95%--
F XK 5/25
1,091.875+1.93%+1.31%
-4.49%-8.05%---
F XK 7/25
1,110.125+2.91%+2.15%
-3.43%-6.87%---
F XK 8/25
1,075.250-0.69%-0.67%
-5.97%-9.26%---
F XK 9/25
---0.96%
-5.47%-9.15%---
F XK 11/25
1,080.000+2.35%+0.37%
-2.83%-6.72%-6.90%-11.48%-
F XK 1/26
---1.09%
-4.67%-8.43%---
F XK 3/26
---1.13%
-4.47%-8.18%---
F XK 5/26
---1.15%
-4.38%-7.99%---
F XK 7/26
---1.19%
-4.34%-7.93%---
F XK 8/26
---1.54%
-4.47%-8.07%---
F XK 9/26
---1.49%
-3.66%-7.52%---
F XK 11/26
1,080.000+1.98%+0.77%
-1.26%-4.89%-7.58%-7.58%-
F XK 7/27
---1.18%
-2.03%-5.59%---
F XK 11/27
1,046.000--1.88%
-1.69%-4.91%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list