Configure current viewMerge groups
Micro E-mini Dow Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MYM 6/25 | 40,352.0000 | +0.01% | -3.26% | -11.11% | -6.81% | - | - | ||
F MYM 9/25 | 40,596.0000 | -0.23% | -3.41% | -11.05% | -7.07% | - | - | ||
F MYM 12/25 | 40,907.0000 | +0.28% | -3.68% | -11.20% | - | - | - |
Mini Corn Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XC 5/25 | 475.375 | -0.45% | +4.79% | -4.16% | +9.72% | -4.11% | - | ||
F XC 7/25 | 482.125 | -0.39% | +4.81% | -3.09% | +10.01% | -4.01% | - | ||
F XC 9/25 | 441.625 | -0.93% | +1.41% | -5.23% | +1.79% | -8.71% | - | ||
F XC 12/25 | 448.875 | -1.29% | +1.47% | -3.18% | +2.37% | -7.97% | -21.93% | ||
F XC 3/26 | 464.375 | -1.20% | +1.89% | -1.14% | +3.14% | -6.61% | - | ||
F XC 5/26 | 474.000 | -1.04% | +2.27% | -0.47% | +3.95% | -5.77% | - | ||
F XC 7/26 | 473.500 | -2.17% | +1.34% | -1.20% | +2.88% | -6.70% | - | ||
F XC 9/26 | 463.250 | -0.54% | +3.46% | +0.38% | +3.29% | -3.79% | - | ||
F XC 12/26 | 466.250 | -0.32% | +4.07% | +0.70% | +3.90% | -2.97% | - | ||
F XC 3/27 | 477.750 | -0.31% | +4.03% | +1.33% | - | - | - | ||
F XC 5/27 | 483.500 | -0.31% | +3.92% | +1.31% | - | - | - | ||
F XC 7/27 | 485.750 | -0.31% | +4.02% | +1.52% | +4.35% | -1.32% | - | ||
F XC 9/27 | 459.500 | -0.33% | +2.40% | -1.66% | - | - | - | ||
F XC 12/27 | 460.250 | -0.16% | +2.11% | +0.77% | +3.02% | -3.71% | - | ||
F XC 7/28 | - | - | +2.03% | +0.32% | - | - | - | ||
F XC 12/28 | - | - | +0.60% | +0.27% | - | - | - |
Mini Soybeans Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XK 5/25 | 1,050.000 | +0.02% | +2.70% | -1.00% | +3.59% | -11.67% | - | ||
F XK 7/25 | 1,061.125 | +0.17% | +2.41% | -1.13% | +3.22% | -11.33% | - | ||
F XK 8/25 | 1,053.875 | +0.12% | +2.90% | -0.95% | +2.64% | -11.46% | - | ||
F XK 9/25 | 1,031.750 | -0.04% | +1.05% | -1.55% | +0.83% | -11.85% | - | ||
F XK 11/25 | 1,034.375 | -0.02% | +0.57% | -1.37% | +1.21% | -11.10% | -12.84% | ||
F XK 1/26 | 1,046.625 | -0.10% | +0.71% | -0.70% | +1.32% | -10.68% | - | ||
F XK 3/26 | 1,050.000 | -0.12% | +0.96% | -0.07% | +1.16% | -10.29% | - | ||
F XK 5/26 | - | - | +1.29% | +0.05% | +1.20% | -9.83% | - | ||
F XK 7/26 | 1,065.750 | 0.00% | +1.45% | +0.42% | +1.16% | -9.59% | - | ||
F XK 8/26 | - | - | +1.51% | +0.38% | +1.10% | -9.51% | - | ||
F XK 9/26 | - | - | +1.83% | +0.72% | +0.72% | -9.23% | - | ||
F XK 11/26 | 1,044.500 | +0.36% | +1.95% | +1.24% | +0.48% | -8.42% | - | ||
F XK 1/27 | - | - | +1.79% | +0.64% | - | - | - | ||
F XK 3/27 | - | - | +1.79% | +0.62% | - | - | - | ||
F XK 5/27 | - | - | +1.85% | +0.55% | - | - | - | ||
F XK 7/27 | 1,067.500 | +0.16% | +1.84% | +0.42% | +0.76% | -6.38% | - | ||
F XK 8/27 | - | - | +1.84% | +0.42% | - | - | - | ||
F XK 9/27 | - | - | +2.18% | +0.38% | - | - | - | ||
F XK 11/27 | 1,052.250 | +0.14% | +1.84% | +0.60% | +0.89% | -4.77% | - | ||
F XK 7/28 | - | - | +1.80% | +0.12% | - | - | - | ||
F XK 11/28 | - | - | +1.85% | +1.11% | - | - | - |
Mini Wheat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XW 5/25 | 516.500 | -2.59% | -2.34% | -7.60% | -12.90% | -25.37% | - | ||
F XW 7/25 | 533.000 | -2.22% | -1.95% | -6.47% | -10.87% | -21.96% | - | ||
F XW 9/25 | 547.750 | -2.10% | -1.73% | -4.90% | -10.06% | -20.46% | - | ||
F XW 12/25 | 570.750 | -1.98% | -1.93% | -4.40% | -8.53% | -18.64% | - | ||
F XW 3/26 | 590.500 | -1.87% | -2.19% | -3.59% | -6.93% | -16.65% | - | ||
F XW 5/26 | 602.500 | -1.71% | -2.03% | -4.18% | -5.30% | -14.75% | - | ||
F XW 7/26 | 609.000 | -1.46% | -1.50% | -1.50% | -2.52% | -9.54% | - | ||
F XW 9/26 | - | - | -1.11% | -2.05% | -1.66% | - | - | ||
F XW 12/26 | - | - | -0.70% | -1.51% | -0.82% | - | - | ||
F XW 3/27 | - | - | -0.38% | -0.99% | -0.31% | - | - | ||
F XW 5/27 | - | - | 0.00% | +1.16% | +3.88% | - | - | ||
F XW 7/27 | - | - | +0.75% | +3.72% | +8.05% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list