OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

2024-05-24 10:59:30 PM Chg. -0.0156 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
101.8125USD -0.02% 101.8125 101.8164 101.8203 101.8672 101.7773 101.8281
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 101.8203
High: 101.8672
Low: 101.7773
Previous Close: 101.8281
Trades: 7,246
Settlement Price(2024-05-24): 101.7969
Change Settlement: +0.02%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 101.4727 2024-05-24 -0.02% 101.4727 101.4766 2,842,342
F ZT 9/24 101.8125 2024-05-24 -0.02% 101.8125 101.8164 1,293,407
F ZT 12/24 - - - - - 0

Performance

1 Week
  -0.23%
1 Month
  -0.10%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.0547 101.8125
1M High / 1M Low: 102.2695 101.6094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.9531
Avg. volume 1W:   512,944.6667
Avg. price 1M:   101.9468
Avg. volume 1M:   135,139.9565
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -