Configure current view
NY Harbor ULSD Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HO 4/24 | 2.7616 | -0.43% | +0.10% | +6.03% | -5.62% | +13.86% | - | ||
F HO 5/24 | 2.7375 | -0.45% | +2.17% | +6.75% | -5.07% | +14.06% | - | ||
F HO 6/24 | 2.7109 | -0.40% | +3.42% | +6.78% | -5.16% | +13.62% | +54.71% | ||
F HO 7/24 | 2.6932 | -0.34% | +3.80% | +6.29% | -4.66% | +12.39% | - | ||
F HO 8/24 | 2.6843 | -0.28% | +4.00% | +5.99% | -4.41% | +12.12% | +59.68% | ||
F HO 9/24 | 2.6852 | -0.05% | +4.56% | +5.94% | -3.88% | +12.17% | - | ||
F HO 10/24 | 2.6890 | +1.91% | +4.79% | +6.14% | -3.96% | +12.52% | +60.91% | ||
F HO 11/24 | 2.6790 | +1.82% | +5.57% | +5.89% | -3.89% | +12.38% | +60.25% | ||
F HO 12/24 | 2.6465 | -0.23% | +3.95% | +4.80% | -4.23% | +11.38% | +45.06% | ||
F HO 1/25 | 2.6328 | -0.17% | +4.06% | +5.21% | -4.23% | +12.03% | - | ||
F HO 2/25 | 2.6249 | +1.40% | +4.67% | +5.08% | +1.91% | -2.06% | - | ||
F HO 3/25 | 2.6048 | +1.62% | +4.61% | +7.64% | +1.45% | +4.78% | - | ||
F HO 4/25 | 2.5554 | +1.57% | +4.30% | +5.05% | +7.82% | +1.96% | - | ||
F HO 5/25 | 2.5507 | +2.03% | +4.32% | +5.18% | +1.60% | -3.71% | - | ||
F HO 6/25 | 2.5276 | +1.10% | +4.77% | +2.87% | -2.79% | +7.56% | - | ||
F HO 7/25 | 2.4610 | +0.24% | +2.33% | +3.97% | -5.89% | +1.46% | - | ||
F HO 8/25 | 2.3800 | -0.46% | -0.63% | +0.68% | -4.52% | - | - | ||
F HO 9/25 | 2.3700 | -1.56% | -1.04% | +0.34% | +6.40% | - | - | ||
F HO 10/25 | 2.4511 | +2.94% | +2.34% | +2.13% | +10.21% | -7.51% | - | ||
F HO 11/25 | 2.3770 | +0.08% | -0.54% | +1.26% | +7.48% | -9.96% | - | ||
F HO 12/25 | 2.4610 | +0.33% | +2.81% | +2.20% | -3.11% | +5.85% | - | ||
F HO 1/26 | 2.4250 | +2.00% | +1.89% | +0.83% | -2.36% | -2.36% | - | ||
F HO 2/26 | 2.3650 | -0.11% | 0.00% | -0.93% | -9.73% | -9.73% | - | ||
F HO 3/26 | 2.3484 | -0.60% | -0.60% | -0.07% | -5.33% | -5.33% | - | ||
F HO 4/26 | 2.3374 | +0.32% | 0.00% | +0.32% | +5.29% | -3.76% | - | ||
F HO 5/26 | 2.3574 | -0.76% | 0.00% | +1.39% | +6.75% | - | - | ||
F HO 6/26 | 2.3175 | -0.93% | -0.93% | +1.16% | +5.82% | - | - | ||
F HO 7/26 | 2.2935 | -3.02% | 0.00% | -1.04% | -5.50% | -2.04% | - | ||
F HO 8/26 | 2.2905 | -1.06% | 0.00% | -1.06% | -5.47% | - | - | ||
F HO 9/26 | 2.2870 | -1.10% | 0.00% | -1.10% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | 0.00% | +0.32% | - | - | - | ||
F HO 11/26 | 2.2825 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3465 | +2.02% | +2.92% | +3.07% | - | - | - | ||
F HO 1/27 | 2.2600 | - | 0.00% | - | - | - | - | ||
F HO 2/27 | 2.2980 | - | - | - | - | - | - | ||
F HO 3/27 | 2.2923 | - | - | - | - | - | - | ||
F HO 4/27 | - | - | - | - | - | - | - | ||
F HO 5/27 | - | - | - | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | 0.00% | - | - | - | - | ||
F HO 7/27 | 2.2300 | - | 0.00% | - | - | - | - | ||
F HO 8/27 | 2.2270 | - | 0.00% | - | - | - | - | ||
F HO 9/27 | 2.2235 | - | 0.00% | - | - | - | - | ||
F HO 10/27 | 2.2229 | - | 0.00% | - | - | - | - | ||
F HO 11/27 | 2.2190 | - | 0.00% | - | - | - | - | ||
F HO 12/27 | 2.2130 | - | 0.00% | - | - | - | - | ||
F HO 1/28 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list