ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.39240 | +0.46% | +2.03% | +1.39% | +1.47% | +0.95% | +11.90% | ||
USD/CHF Spot | 0.87666 | +0.47% | +2.24% | +1.16% | -3.45% | -2.52% | -3.99% | ||
USD/CNH Spot | 7.20286 | +0.75% | +1.82% | +0.23% | -0.38% | -1.16% | +12.75% | ||
USD/CZK Spot | 23.607 | +1.02% | +2.35% | +1.96% | +1.44% | +2.67% | +8.31% | ||
USD/DKK Spot | 6.9685 | +0.96% | +2.59% | +1.97% | +0.42% | +0.07% | +8.56% | ||
USD/HKD Spot | 7.77544 | +0.06% | 0.00% | -0.25% | -0.54% | -0.51% | -0.17% | ||
USD/HUF Spot | 380.770 | +1.69% | +4.67% | +4.94% | +5.29% | +7.64% | +22.18% | ||
USD/ILS Spot | 3.752 | +0.75% | -0.27% | -0.48% | +1.00% | -1.88% | +20.57% | ||
USD/JPY Spot | 152.781 | -0.12% | +3.09% | +3.74% | -1.77% | +1.19% | +34.93% | ||
USD/MXN Spot | 20.18347 | +1.91% | +4.26% | +6.93% | +19.44% | +15.09% | -0.77% | ||
USD/NOK Spot | 11.03315 | +1.59% | +3.10% | +1.75% | +1.14% | -1.25% | +29.78% | ||
USD/PLN Spot | 4.04449 | +1.34% | +3.21% | +2.22% | +1.07% | -2.55% | +2.05% | ||
USD/SEK Spot | 10.84471 | +1.53% | +4.93% | +3.11% | -0.53% | -0.48% | +26.46% | ||
USD/SGD Spot | 1.32895 | +0.67% | +1.92% | +0.25% | -1.96% | -2.02% | -1.37% | ||
USD/TRY Spot | 34.37161 | +0.45% | +0.33% | +2.51% | +6.55% | +20.76% | +254.98% | ||
USD/ZAR Spot | 17.63691 | +1.84% | +0.44% | -4.00% | -5.04% | -4.51% | +18.15% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.62892 | +0.68% | +0.09% | -1.65% | -0.29% | -2.62% | +4.35% | ||
EUR/CAD Spot | 1.49015 | -0.49% | -0.55% | -0.61% | +1.04% | +0.88% | +3.35% | ||
EUR/CHF Spot | 0.93818 | -0.49% | -0.36% | -0.85% | -3.88% | -2.59% | -11.34% | ||
EUR/CZK Spot | 25.2626 | +0.02% | -0.20% | -0.08% | +0.99% | +2.59% | +0.03% | ||
EUR/DKK Spot | 7.45748 | 0.00% | -0.01% | -0.06% | -0.03% | 0.00% | +0.26% | ||
EUR/GBP Spot | 0.82956 | -0.29% | -0.98% | -3.14% | -3.54% | -4.84% | -2.90% | ||
EUR/HKD Spot | 8.32120 | -0.92% | -2.48% | -2.23% | -0.97% | -0.58% | -7.80% | ||
EUR/HUF Spot | 407.492 | +0.69% | +2.02% | +2.86% | +4.84% | +7.56% | +12.84% | ||
EUR/JPY Spot | 163.504 | -1.06% | +0.48% | +1.69% | -2.20% | +1.11% | +24.61% | ||
EUR/NOK Spot | 11.80782 | +0.56% | +0.49% | -0.27% | +0.70% | -1.32% | +19.86% | ||
EUR/NZD Spot | 1.79738 | +0.22% | +0.48% | -1.01% | +0.39% | -0.80% | +11.14% | ||
EUR/PLN Spot | 4.32834 | +0.34% | +0.59% | +0.18% | +0.64% | -2.63% | -5.74% | ||
EUR/SEK Spot | 11.60526 | +0.52% | +2.26% | +1.08% | -0.96% | -0.55% | +16.78% | ||
EUR/SGD Spot | 1.42224 | -0.30% | -0.67% | -1.74% | -2.38% | -2.09% | -8.92% | ||
EUR/TRY Spot | 36.78367 | -0.85% | -2.38% | +0.26% | +6.01% | +20.57% | +227.76% | ||
EUR/USD Spot | 1.07018 | -0.95% | -2.53% | -1.99% | -0.43% | -0.07% | -7.65% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.96360 | +0.96% | +1.03% | +1.54% | +3.37% | +2.34% | +7.47% | ||
GBP/CAD Spot | 1.79629 | -0.19% | +0.45% | +2.61% | +4.75% | +6.01% | +6.43% | ||
GBP/CHF Spot | 1.13093 | -0.20% | +0.63% | +2.36% | -0.35% | +2.36% | -8.72% | ||
GBP/DKK Spot | 8.98965 | +0.32% | +0.94% | +3.17% | +3.65% | +5.09% | +3.25% | ||
GBP/JPY Spot | 197.099 | -0.79% | +1.49% | +4.99% | +1.40% | +6.27% | +28.34% | ||
GBP/NOK Spot | 14.23490 | +0.86% | +1.49% | +2.96% | +4.41% | +3.71% | +23.42% | ||
GBP/NZD Spot | 2.16667 | +0.51% | +1.49% | +2.20% | +4.08% | +4.26% | +14.46% | ||
GBP/SEK Spot | 13.99025 | +0.83% | +3.28% | +4.40% | +2.67% | +4.51% | +20.28% | ||
GBP/SGD Spot | 1.71441 | +0.01% | +0.33% | +1.45% | +1.20% | +2.89% | -6.20% | ||
GBP/USD Spot | 1.29005 | -0.66% | -1.56% | +1.19% | +3.22% | +5.01% | -4.89% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 174.279 | -0.58% | +0.83% | +2.55% | +1.78% | +3.81% | +40.52% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.91480 | -1.16% | -0.62% | +1.05% | +1.33% | +3.60% | -0.96% | ||
AUD/CHF Spot | 0.57596 | -1.15% | -0.40% | +0.81% | -3.60% | +0.04% | -15.03% | ||
AUD/JPY Spot | 100.375 | -1.73% | +0.42% | +3.39% | -1.91% | +3.84% | +19.42% | ||
AUD/NZD Spot | 1.10345 | -0.47% | +0.37% | +0.66% | +0.68% | +1.87% | +6.51% | ||
AUD/SGD Spot | 0.87309 | -0.95% | -0.50% | -0.09% | -2.11% | +0.54% | -12.72% | ||
AUD/USD Spot | 0.65698 | -1.61% | -2.58% | -0.34% | -0.15% | +2.62% | -11.51% | ||
CAD/CHF Spot | 0.62960 | +0.01% | +0.21% | -0.24% | -4.86% | -3.44% | -14.20% | ||
CAD/JPY Spot | 109.724 | -0.59% | +1.04% | +2.32% | -3.20% | +0.24% | +20.58% | ||
Gold USD/t oz. Spot | 2,684.7800 | -0.79% | +2.40% | +10.60% | +16.27% | +37.67% | +47.18% | ||
NOK/SEK Spot | 0.98278 | -0.05% | +1.75% | +1.34% | -1.53% | +0.77% | -2.56% | ||
NZD/CAD Spot | 0.82903 | -0.71% | -1.03% | +0.39% | +0.64% | +1.70% | -7.02% | ||
NZD/CHF Spot | 0.52197 | -0.70% | -0.78% | +0.16% | -4.25% | -1.78% | -20.22% | ||
NZD/JPY Spot | 90.967 | -1.27% | 0.00% | +2.74% | -2.56% | +1.98% | +12.12% | ||
NZD/SGD Spot | 0.79125 | -0.51% | -1.14% | -0.74% | -2.77% | -1.29% | -18.06% | ||
NZD/USD Spot | 0.60016 | -0.39% | -1.93% | -0.13% | +0.05% | +1.37% | -16.23% | ||
SGD/JPY Spot | 114.964 | -0.76% | +1.15% | +3.49% | +0.19% | +3.28% | +36.82% | ||
Silver USD/t oz. Spot | 31.2685 | -2.41% | +1.93% | +13.53% | +14.37% | +38.68% | +27.82% | ||
TRY/JPY Spot | 4.445 | -0.24% | +2.92% | +1.67% | -7.76% | -16.13% | -61.96% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list