ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.35752 | +0.01% | -2.13% | +0.17% | -0.12% | -0.03% | +4.55% | ||
| USD/CHF Spot | 0.87692 | -0.13% | -2.74% | -0.16% | -3.04% | -8.00% | -3.07% | ||
| USD/CNH Spot | 7.13541 | +0.05% | -2.66% | -2.04% | +0.71% | -0.16% | +8.56% | ||
| USD/CZK Spot | 22.132 | +0.38% | -5.07% | -0.02% | +0.10% | -6.12% | +1.06% | ||
| USD/DKK Spot | 6.7904 | +0.13% | -3.83% | -0.88% | -2.38% | -5.69% | +9.10% | ||
| USD/HKD Spot | 7.80225 | +0.08% | -0.24% | -0.57% | -0.33% | -0.11% | +0.67% | ||
| USD/HUF Spot | 344.674 | +0.47% | -5.03% | -1.63% | -0.66% | -12.32% | +13.93% | ||
| USD/ILS Spot | 3.676 | -0.08% | -9.73% | -2.88% | -1.45% | +6.58% | +10.92% | ||
| USD/JPY Spot | 147.671 | +0.12% | -1.26% | +1.23% | +5.14% | +6.45% | +41.94% | ||
| USD/MXN Spot | 17.15495 | +0.08% | -5.26% | +2.15% | -2.49% | -10.79% | -14.48% | ||
| USD/NOK Spot | 10.63670 | +0.14% | -4.84% | +0.56% | -4.20% | +6.27% | +20.42% | ||
| USD/PLN Spot | 3.95801 | +0.72% | -6.29% | -3.54% | -6.16% | -12.64% | +5.50% | ||
| USD/SEK Spot | 10.35315 | +0.32% | -7.27% | -4.76% | -4.22% | -2.14% | +21.88% | ||
| USD/SGD Spot | 1.33222 | +0.08% | -2.76% | -1.28% | -1.58% | -3.07% | -0.41% | ||
| USD/TRY Spot | 28.91372 | +0.08% | +2.50% | +8.84% | +43.71% | +55.11% | +270.09% | ||
| USD/ZAR Spot | 18.53183 | -0.37% | -1.61% | +0.25% | -5.81% | +8.94% | +21.62% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65908 | +0.34% | -0.55% | -1.18% | +1.31% | +7.42% | +2.52% | ||
| EUR/CAD Spot | 1.49065 | -0.10% | +1.67% | +1.10% | +2.43% | +6.27% | -3.99% | ||
| EUR/CHF Spot | 0.96291 | -0.25% | +1.03% | +0.76% | -0.60% | -2.13% | -10.99% | ||
| EUR/CZK Spot | 24.3021 | +0.27% | -1.39% | +0.92% | +2.67% | -0.20% | -7.20% | ||
| EUR/DKK Spot | 7.45635 | +0.02% | -0.10% | +0.04% | +0.11% | +0.26% | +0.18% | ||
| EUR/GBP Spot | 0.86590 | -0.01% | -0.71% | +0.63% | -0.10% | +0.20% | -3.66% | ||
| EUR/HKD Spot | 8.56742 | -0.04% | +3.63% | +0.35% | +2.21% | +6.19% | -7.56% | ||
| EUR/HUF Spot | 378.483 | +0.36% | -1.34% | -0.72% | +1.86% | -6.79% | +4.62% | ||
| EUR/JPY Spot | 162.151 | +0.02% | +2.57% | +2.16% | +7.82% | +13.19% | +30.34% | ||
| EUR/NOK Spot | 11.68033 | +0.03% | -1.14% | +1.50% | -1.78% | +13.00% | +10.63% | ||
| EUR/NZD Spot | 1.78441 | -0.40% | -1.91% | -2.06% | +0.91% | +7.06% | +4.86% | ||
| EUR/PLN Spot | 4.34626 | +0.61% | -2.65% | -2.64% | -3.75% | -7.14% | -3.14% | ||
| EUR/SEK Spot | 11.36853 | +0.21% | -3.67% | -3.89% | -1.77% | +4.03% | +11.93% | ||
| EUR/SGD Spot | 1.46287 | -0.03% | +1.01% | -0.37% | +0.93% | +3.10% | -8.55% | ||
| EUR/TRY Spot | 31.77055 | -0.06% | +6.48% | +10.29% | +47.01% | +64.93% | +239.92% | ||
| EUR/USD Spot | 1.09807 | -0.11% | +3.88% | +0.93% | +2.54% | +6.31% | -8.17% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91605 | +0.36% | +0.17% | -1.80% | +1.40% | +7.21% | +6.41% | ||
| GBP/CAD Spot | 1.72150 | -0.09% | +2.40% | +0.46% | +2.53% | +6.07% | -0.35% | ||
| GBP/CHF Spot | 1.11206 | -0.23% | +1.76% | +0.13% | -0.49% | -2.35% | -7.61% | ||
| GBP/DKK Spot | 8.61105 | +0.03% | +0.62% | -0.58% | +0.18% | +0.07% | +4.00% | ||
| GBP/JPY Spot | 187.268 | +0.02% | +3.31% | +1.53% | +7.92% | +12.95% | +35.30% | ||
| GBP/NOK Spot | 13.48901 | +0.03% | -0.43% | +0.86% | -1.66% | +12.77% | +14.80% | ||
| GBP/NZD Spot | 2.06081 | -0.38% | -1.21% | -2.67% | +1.01% | +6.85% | +8.85% | ||
| GBP/SEK Spot | 13.12962 | +0.21% | -2.98% | -4.49% | -1.71% | +3.83% | +16.18% | ||
| GBP/SGD Spot | 1.68945 | -0.02% | +1.74% | -0.99% | +1.02% | +2.92% | -5.07% | ||
| GBP/USD Spot | 1.26814 | -0.09% | +4.63% | +0.30% | +2.65% | +6.10% | -4.68% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 168.400 | +0.26% | +1.52% | +1.40% | +8.44% | +15.80% | +46.44% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89846 | -0.45% | +2.23% | +2.30% | +1.11% | -1.07% | -6.35% | ||
| AUD/CHF Spot | 0.58038 | -0.59% | +1.59% | +1.96% | -1.86% | -8.88% | -13.18% | ||
| AUD/JPY Spot | 97.734 | -0.33% | +3.14% | +3.39% | +6.42% | +5.34% | +27.14% | ||
| AUD/NZD Spot | 1.07554 | -0.73% | -1.37% | -0.89% | -0.40% | -0.34% | +2.31% | ||
| AUD/SGD Spot | 0.88173 | -0.38% | +1.58% | +0.82% | -0.37% | -4.03% | -10.78% | ||
| AUD/USD Spot | 0.66185 | -0.45% | +4.46% | +2.13% | +1.23% | -1.04% | -10.43% | ||
| CAD/CHF Spot | 0.64598 | -0.14% | -0.62% | -0.33% | -2.93% | -7.89% | -7.29% | ||
| CAD/JPY Spot | 108.781 | +0.12% | +0.89% | +1.06% | +5.26% | +6.48% | +35.77% | ||
| Gold USD/t oz. Spot | 2,038.9600 | -0.09% | +1.59% | +5.23% | +4.96% | +16.54% | +14.06% | ||
| NOK/SEK Spot | 0.97336 | +0.18% | -2.55% | -5.26% | -0.08% | -7.91% | +1.21% | ||
| NZD/CAD Spot | 0.83536 | +0.29% | +3.65% | +3.22% | +1.50% | -0.72% | -8.44% | ||
| NZD/CHF Spot | 0.53963 | +0.15% | +3.00% | +2.89% | -1.46% | -8.71% | -15.13% | ||
| NZD/JPY Spot | 90.871 | +0.42% | +4.57% | +4.34% | +6.86% | +5.71% | +24.30% | ||
| NZD/SGD Spot | 0.81980 | +0.37% | +2.98% | +1.74% | +0.02% | -3.74% | -12.80% | ||
| NZD/USD Spot | 0.61537 | +0.37% | +5.68% | +3.13% | +1.62% | -0.76% | -12.28% | ||
| SGD/JPY Spot | 110.846 | +0.05% | +1.54% | +2.56% | +6.83% | +9.78% | +42.53% | ||
| Silver USD/t oz. Spot | 24.9649 | -0.25% | +8.05% | +1.01% | +7.66% | +17.43% | +10.20% | ||
| TRY/JPY Spot | 5.104 | +0.04% | -3.66% | -7.17% | -26.89% | -31.21% | -61.65% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list