Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 5/24
580.75-0.56%+7.90%
+4.40%-6.52%-6.67%-17.01%-
F ZW 7/24
598.25-0.58%+8.13%
+4.77%-4.51%-5.90%-13.95%-
F ZW 9/24
615.50-0.61%+7.84%
+4.94%-3.41%-5.20%-12.45%-
F ZW 12/24
639.00-0.43%+7.44%
+5.19%-1.92%-3.77%-10.54%-
F ZW 3/25
656.25-0.49%+6.79%
+5.00%-1.17%-2.85%-9.23%-
F ZW 5/25
665.75-0.45%+6.35%
+5.51%-0.49%-0.52%-12.97%-
F ZW 7/25
664.25-0.37%+5.73%
+3.91%+0.42%-1.85%-7.49%-
F ZW 9/25
670.250.00%+5.68%
+5.05%+3.12%---
F ZW 12/25
681.75-0.04%+5.05%
+5.49%+1.49%+1.91%--
F ZW 3/26
663.00+3.27%+1.53%
+3.27%-2.82%---
F ZW 5/26
--+5.57%
-----
F ZW 7/26
625.00-2.50%+1.75%
-2.50%-2.50%-14.85%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/24
442.25-0.17%+2.73%
+0.63%-4.33%-12.47%-21.52%-
F ZC 7/24
451.75-0.17%+2.50%
-0.06%-3.99%-11.55%-20.22%+1.18%
F ZC 9/24
460.75-0.05%+2.45%
-0.22%-3.00%-9.43%-14.99%-
F ZC 12/24
474.750.00%+2.15%
-0.11%-1.45%-7.41%-11.05%+8.51%
F ZC 3/25
487.000.00%+1.94%
-0.41%-1.17%-7.02%-10.35%-
F ZC 5/25
494.50-0.05%+1.91%
-0.20%-0.75%-6.48%-9.27%-
F ZC 7/25
498.75-0.05%+1.84%
+0.10%-0.25%-5.45%-10.14%-
F ZC 9/25
484.750.00%+0.57%
-0.51%-0.31%-4.34%--
F ZC 12/25
488.75+0.10%+0.83%
-0.05%+0.31%-2.93%-0.66%-
F ZC 3/26
497.50+0.05%+0.51%
0.00%+0.51%---
F ZC 5/26
502.50+0.90%+0.75%
+0.90%+0.50%---
F ZC 7/26
505.00+1.51%+0.70%
0.00%+0.20%-3.44%--
F ZC 9/26
480.000.00%+0.47%
+1.05%-3.52%---
F ZC 12/26
478.50-0.10%+0.37%
-0.16%+1.06%-4.68%+0.74%-
F ZC 7/27
--+0.62%
-----
F ZC 12/27
477.50+0.53%+1.65%
+1.38%----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/24
1,169.00+0.19%+1.72%
-1.93%-6.16%-12.63%-8.81%-
F ZS 7/24
1,183.25+0.19%+1.68%
-1.81%-5.45%-12.04%-7.90%-
F ZS 8/24
1,184.25+0.13%+1.67%
-1.52%-4.36%-10.66%-11.44%-
F ZS 9/24
1,171.75+0.15%+1.52%
-1.31%-3.38%-8.49%-7.99%-
F ZS 11/24
1,174.50+0.13%+1.21%
-1.01%-2.69%-6.95%-3.49%+4.87%
F ZS 1/25
1,185.25+0.15%+1.07%
-0.92%-2.45%-6.77%-5.16%-
F ZS 3/25
1,184.00+0.08%+0.98%
-0.48%-2.39%-6.44%-1.50%-
F ZS 5/25
1,188.00+0.17%+1.00%
-0.27%-2.20%-6.14%-3.18%-
F ZS 7/25
1,192.75+0.08%+0.82%
-0.31%-2.05%-5.75%-1.79%-
F ZS 8/25
1,200.75-0.19%+2.04%
0.00%-3.55%-3.55%--
F ZS 9/25
1,151.75-0.71%-0.28%
-1.20%-7.14%-7.14%--
F ZS 11/25
1,157.25-0.04%+0.89%
-0.19%-1.34%-4.85%+1.34%-
F ZS 1/26
1,174.25+0.79%+1.60%
+0.79%----
F ZS 3/26
1,140.00-0.87%-1.28%
0.00%-2.56%---
F ZS 5/26
1,140.50-0.13%-1.45%
0.00%----
F ZS 7/26
1,193.50+3.20%+2.60%
0.00%+2.10%-3.59%--
F ZS 8/26
--+0.93%
-----
F ZS 9/26
1,156.50-+1.72%
-----
F ZS 11/26
1,136.75+0.15%+0.98%
-1.79%+1.43%-3.09%+3.34%-
F ZS 7/27
--+0.91%
-----
F ZS 11/27
1,100.00+1.85%+0.21%
+1.85%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/24
345.60+0.14%+2.04%
+2.04%-4.69%-15.21%-12.15%-
F ZM 7/24
346.30+0.09%+2.00%
+1.08%-5.23%-14.87%-11.64%-
F ZM 8/24
346.60+0.03%+1.85%
+0.73%-5.15%-14.23%-11.87%-
F ZM 9/24
347.00+0.06%+1.88%
+0.52%-4.70%-13.32%-10.13%-
F ZM 10/24
347.40+0.17%+2.09%
+0.55%-3.90%-12.27%-8.68%-
F ZM 12/24
349.40+0.09%+1.72%
+0.17%-3.77%-11.99%-8.05%-
F ZM 1/25
350.30+0.11%+1.77%
+0.20%-3.66%-10.87%-1.88%-
F ZM 3/25
349.70+0.29%+1.69%
+0.66%-3.48%-7.02%--
F ZM 5/25
350.10+0.26%+1.60%
+0.75%-3.21%-8.45%-2.21%-
F ZM 7/25
352.00+0.40%+1.47%
+0.74%-3.03%-8.09%-0.85%-
F ZM 8/25
344.50-0.58%0.00%
-1.29%-4.07%-7.76%--
F ZM 9/25
343.50-0.46%0.00%
-1.43%-3.57%-7.54%--
F ZM 10/25
339.00-0.29%-1.08%
-2.50%-2.31%-7.88%--
F ZM 12/25
348.50+1.69%+1.51%
-0.09%-1.47%-5.20%-2.92%-
F ZM 1/26
--+1.16%
-----
F ZM 3/26
342.20-1.04%+0.09%
-1.04%----
F ZM 5/26
349.80-+2.13%
-----
F ZM 7/26
--+1.14%
-----
F ZM 8/26
--+1.20%
-----
F ZM 9/26
--+1.21%
-----
F ZM 10/26
--+1.21%
-----
F ZM 12/26
366.80-+8.88%
0.00%0.00%---
F ZM 7/27
--+1.22%
-----
F ZM 10/27
--+1.22%
-----
F ZM 12/27
--+1.20%
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/24
45.2900+0.11%+0.73%
-5.15%-5.25%-9.29%-11.13%-
F ZL 7/24
45.8900+0.13%+0.84%
-5.01%-4.40%-7.72%-9.84%-
F ZL 8/24
46.0700+0.22%+0.83%
-4.56%-3.36%-6.61%-9.67%-
F ZL 9/24
46.1500+0.20%+0.81%
-4.03%-2.58%-5.60%-9.39%-
F ZL 10/24
46.0800+0.17%+0.72%
-3.70%-1.89%-4.81%-8.75%-
F ZL 12/24
46.2500+0.19%+0.67%
-3.30%-1.36%-4.07%-7.92%-
F ZL 1/25
46.4000+0.09%+0.67%
-3.11%-1.05%-4.35%-8.48%-
F ZL 3/25
46.5500+0.22%+0.80%
-2.62%-0.92%-3.12%-8.99%-
F ZL 5/25
46.7600+0.43%+0.88%
-2.22%-1.04%-6.69%--
F ZL 7/25
46.9300-0.15%+1.08%
-2.45%+0.26%-5.29%-18.38%-
F ZL 8/25
46.65000.00%+1.19%
-2.61%-0.21%-8.08%--
F ZL 9/25
46.5000+0.30%+1.20%
-4.28%-0.70%-8.37%--
F ZL 10/25
45.00000.00%-0.86%
-4.15%-3.85%-18.92%-18.92%-
F ZL 12/25
45.5400-1.00%+0.42%
-5.71%-0.13%-7.72%-8.92%-
F ZL 1/26
--+1.70%
-----
F ZL 3/26
--+1.70%
-----
F ZL 5/26
45.5000-4.41%+0.69%
+0.11%----
F ZL 7/26
44.3000-8.81%-1.99%
0.00%-8.81%-8.81%--
F ZL 8/26
--+1.69%
-----
F ZL 9/26
--+1.69%
-----
F ZL 10/26
--+1.70%
-----
F ZL 12/26
43.8100-21.11%-2.77%
0.00%-21.11%-21.11%--
F ZL 7/27
--+1.69%
-----
F ZL 10/27
--+1.69%
-----
F ZL 12/27
--+1.70%
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list