Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 1,203.25 | +0.84% | +12.09% | +30.54% | +42.31% | +83.63% | - | ||
| F ZW 9/22 | 1,210.75 | +0.81% | +12.94% | +33.27% | +44.22% | +82.82% | - | ||
| F ZW 12/22 | 1,217.50 | +0.85% | +14.08% | +35.05% | +44.55% | +84.47% | - | ||
| F ZW 3/23 | 1,216.75 | +0.70% | +14.09% | +36.18% | +43.99% | +81.27% | - | ||
| F ZW 5/23 | 1,201.25 | +0.63% | +13.30% | +39.24% | +44.95% | +84.45% | - | ||
| F ZW 7/23 | 1,136.00 | +0.22% | +11.26% | +40.94% | +46.86% | +86.23% | - | ||
| F ZW 9/23 | 1,105.75 | +0.43% | +8.30% | +38.22% | +43.19% | - | - | ||
| F ZW 12/23 | 1,094.50 | +0.09% | +7.62% | +37.63% | +40.77% | - | - | ||
| F ZW 3/24 | 1,066.25 | +1.52% | +6.15% | +24.67% | +37.58% | - | - | ||
| F ZW 5/24 | 1,005.00 | +1.06% | +1.06% | +27.05% | - | - | - | ||
| F ZW 7/24 | 971.00 | +1.28% | +5.66% | +30.99% | +32.65% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 782.00 | -0.51% | -0.73% | +15.85% | +32.54% | +42.64% | +80.18% | ||
| F ZC 9/22 | 750.00 | -0.56% | +0.77% | +20.68% | +32.39% | +51.82% | - | ||
| F ZC 12/22 | 734.25 | -0.54% | +1.42% | +21.31% | +31.65% | +53.13% | +76.18% | ||
| F ZC 3/23 | 737.75 | -0.44% | +1.44% | +20.65% | +30.75% | +51.26% | - | ||
| F ZC 5/23 | 737.50 | -0.37% | +1.41% | +20.02% | +29.96% | +52.38% | - | ||
| F ZC 7/23 | 730.75 | -0.44% | +0.97% | +18.44% | +29.51% | +48.75% | - | ||
| F ZC 9/23 | 670.50 | -0.45% | -0.96% | +17.99% | +29.32% | +49.67% | - | ||
| F ZC 12/23 | 643.00 | -0.62% | -1.83% | +14.06% | +26.26% | +48.50% | - | ||
| F ZC 3/24 | 650.00 | -0.76% | -1.81% | +10.17% | - | - | - | ||
| F ZC 5/24 | 654.25 | -0.15% | -1.36% | +14.08% | - | - | - | ||
| F ZC 7/24 | 651.25 | -0.04% | -1.62% | +11.52% | +25.66% | +42.51% | - | ||
| F ZC 9/24 | 600.00 | -1.15% | -2.20% | +18.11% | - | - | - | ||
| F ZC 12/24 | 572.50 | +1.15% | -2.97% | +14.44% | +18.47% | +38.29% | - | ||
| F ZC 7/25 | 577.25 | -2.16% | -3.79% | +10.96% | - | - | - | ||
| F ZC 12/25 | 544.50 | +0.28% | -3.63% | +12.27% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/22 | 668.00 | +6.37% | -7.54% | +14.04% | -3.26% | +71.28% | - | ||
| F ZO 9/22 | 634.25 | +5.93% | +4.96% | +23.88% | +10.50% | - | - | ||
| F ZO 12/22 | 629.00 | +4.83% | +4.40% | +21.66% | +13.38% | - | - | ||
| F ZO 3/23 | 600.00 | +1.69% | -1.76% | +15.50% | - | - | - | ||
| F ZO 5/23 | 498.00 | -3.30% | 0.00% | -3.30% | - | - | - | ||
| F ZO 7/23 | 588.00 | -1.80% | -2.04% | - | - | - | - | ||
| F ZO 9/23 | 550.00 | - | - | - | - | - | - | ||
| F ZO 12/23 | - | - | - | - | - | - | - | ||
| F ZO 3/24 | - | - | - | - | - | - | - | ||
| F ZO 5/24 | - | - | - | - | - | - | - | ||
| F ZO 7/24 | 493.00 | - | - | - | - | - | - | ||
| F ZO 9/24 | 523.50 | - | 0.00% | 0.00% | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,691.00 | +0.22% | +0.25% | +3.36% | +30.98% | +26.81% | - | ||
| F ZS 8/22 | 1,633.50 | +0.29% | +0.15% | +2.67% | +27.12% | +24.72% | - | ||
| F ZS 9/22 | 1,562.25 | +0.32% | +0.73% | +4.03% | +23.72% | +23.52% | - | ||
| F ZS 11/22 | 1,521.25 | +0.33% | +1.08% | +4.77% | +21.90% | +24.21% | - | ||
| F ZS 1/23 | 1,525.00 | +0.39% | +1.23% | +5.28% | +22.27% | +24.80% | - | ||
| F ZS 3/23 | 1,516.75 | +0.35% | +1.62% | +6.66% | +23.61% | +23.84% | - | ||
| F ZS 5/23 | 1,515.50 | +0.31% | +1.58% | +7.43% | +24.48% | +47.78% | - | ||
| F ZS 7/23 | 1,511.50 | +0.15% | +1.27% | +7.27% | +23.84% | +19.49% | - | ||
| F ZS 8/23 | 1,483.50 | +0.34% | +1.19% | +5.21% | - | - | - | ||
| F ZS 9/23 | 1,437.25 | +0.31% | -1.39% | +4.91% | - | - | - | ||
| F ZS 11/23 | 1,405.25 | +0.14% | -0.79% | +7.89% | +18.59% | +27.69% | - | ||
| F ZS 1/24 | 1,382.25 | -1.51% | -2.73% | +4.52% | - | - | - | ||
| F ZS 3/24 | 1,365.00 | -3.87% | -3.87% | +5.49% | - | - | - | ||
| F ZS 5/24 | 1,377.25 | -3.04% | -3.04% | - | - | - | - | ||
| F ZS 7/24 | 1,377.00 | -0.56% | +6.66% | +6.66% | - | - | - | ||
| F ZS 8/24 | 1,280.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZS 9/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,342.50 | +1.17% | -1.12% | +9.93% | +16.69% | +24.77% | - | ||
| F ZS 7/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | 1,300.00 | 0.00% | -1.83% | +8.51% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/22 | 424.70 | +0.35% | -6.08% | -5.91% | +20.21% | +11.56% | - | ||
| F ZM 8/22 | 419.50 | +0.29% | -5.07% | -4.53% | +18.84% | +11.84% | - | ||
| F ZM 9/22 | 413.00 | +0.27% | -4.04% | -2.89% | +17.13% | +12.23% | - | ||
| F ZM 10/22 | 405.80 | +0.07% | -3.10% | -2.19% | +16.04% | +14.31% | - | ||
| F ZM 12/22 | 406.60 | +0.20% | -2.42% | -1.26% | +16.07% | +14.83% | - | ||
| F ZM 1/23 | 405.10 | +0.02% | -1.91% | -0.83% | +16.44% | +13.51% | - | ||
| F ZM 3/23 | 401.00 | -0.17% | -0.99% | +1.49% | +17.94% | +13.95% | - | ||
| F ZM 5/23 | 399.90 | -0.30% | -0.08% | +3.15% | +18.70% | +8.96% | - | ||
| F ZM 7/23 | 401.00 | -0.40% | 0.00% | +3.89% | +17.25% | +15.70% | - | ||
| F ZM 8/23 | 398.30 | -0.40% | +0.38% | +4.27% | +17.15% | +16.29% | - | ||
| F ZM 9/23 | 391.60 | -0.08% | +0.28% | +4.43% | +15.18% | +14.91% | - | ||
| F ZM 10/23 | 383.40 | +0.10% | -0.60% | +7.49% | +15.48% | - | - | ||
| F ZM 12/23 | 379.40 | -0.60% | -0.16% | +7.42% | +15.18% | +18.56% | - | ||
| F ZM 1/24 | 373.00 | +0.27% | +0.27% | - | - | - | - | ||
| F ZM 3/24 | 364.30 | +4.68% | +4.68% | - | - | - | - | ||
| F ZM 5/24 | 366.40 | +5.29% | +5.29% | - | - | - | - | ||
| F ZM 7/24 | 364.50 | +4.74% | 0.00% | - | - | - | - | ||
| F ZM 8/24 | 348.00 | - | 0.00% | - | - | - | - | ||
| F ZM 9/24 | 348.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 10/24 | - | - | - | - | - | - | - | ||
| F ZM 12/24 | 358.00 | 0.00% | -2.72% | +8.48% | +8.48% | - | - | ||
| F ZM 7/25 | - | - | - | - | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | 357.70 | - | 0.00% | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 81.2000 | +0.82% | +1.12% | +14.72% | +38.54% | +49.79% | - | ||
| F ZL 8/22 | 78.5200 | +0.74% | +2.47% | +13.78% | +35.71% | +46.44% | - | ||
| F ZL 9/22 | 76.9400 | +0.80% | +3.03% | +14.51% | +34.60% | +45.03% | - | ||
| F ZL 10/22 | 75.7300 | +0.83% | +3.47% | +15.21% | +34.30% | +45.30% | - | ||
| F ZL 12/22 | 75.1300 | +0.70% | +3.76% | +15.23% | +33.87% | +43.73% | - | ||
| F ZL 1/23 | 74.4600 | +0.70% | +4.10% | +14.41% | +35.01% | +38.40% | - | ||
| F ZL 3/23 | 72.9400 | +0.87% | +4.23% | +12.95% | +32.11% | - | - | ||
| F ZL 5/23 | 72.5900 | +0.71% | +4.99% | +13.26% | +31.96% | - | - | ||
| F ZL 7/23 | 71.2400 | +0.94% | +4.21% | +11.70% | +28.89% | - | - | ||
| F ZL 8/23 | 69.5000 | -0.87% | +3.62% | +17.04% | +27.52% | - | - | ||
| F ZL 9/23 | 68.5500 | +1.06% | +3.44% | +15.93% | +25.78% | - | - | ||
| F ZL 10/23 | 67.2400 | -1.19% | +1.83% | +11.20% | +23.69% | - | - | ||
| F ZL 12/23 | 67.8200 | +0.67% | +3.45% | +9.62% | +23.15% | +37.04% | - | ||
| F ZL 1/24 | 60.8000 | +12.07% | 0.00% | +12.07% | - | - | - | ||
| F ZL 3/24 | - | - | - | - | - | - | - | ||
| F ZL 5/24 | - | - | - | - | - | - | - | ||
| F ZL 7/24 | 66.8600 | +1.69% | +2.86% | +9.61% | +19.39% | - | - | ||
| F ZL 8/24 | - | - | - | - | - | - | - | ||
| F ZL 9/24 | 60.5000 | - | 0.00% | - | - | - | - | ||
| F ZL 10/24 | 53.0000 | -7.02% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZL 12/24 | 66.0000 | +1.46% | +5.31% | +8.86% | +17.86% | - | - | ||
| F ZL 7/25 | 60.0000 | +4.35% | 0.00% | +4.35% | - | - | - | ||
| F ZL 10/25 | - | - | - | - | - | - | - | ||
| F ZL 12/25 | 57.7500 | - | 0.00% | 0.00% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list