Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/24
702.75+0.32%+2.14%
+12.89%+19.77%+19.52%+4.73%-
F ZW 9/24
723.00+0.38%+2.19%
+12.57%+21.82%+19.95%+5.93%-
F ZW 12/24
744.25+0.54%+1.85%
+11.79%+22.66%+20.14%+7.20%-
F ZW 3/25
759.00+0.56%+1.37%
+10.92%+22.42%+20.00%+11.09%-
F ZW 5/25
759.00+0.33%+0.56%
+9.56%+20.72%+18.32%+9.37%-
F ZW 7/25
744.00+0.10%-0.07%
+8.22%+18.52%+17.68%+11.04%-
F ZW 9/25
747.75+0.54%+0.03%
+8.37%+19.64%---
F ZW 12/25
749.25+0.07%-0.70%
+6.28%+20.56%+12.00%--
F ZW 3/26
752.00+0.53%-0.73%
+6.14%+10.22%---
F ZW 5/26
739.00+0.14%-1.30%
+4.56%----
F ZW 7/26
706.50+0.14%-1.19%
+5.88%+10.22%-3.75%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/24
465.00+0.11%+1.03%
+3.28%+6.47%-6.30%-15.34%+2.76%
F ZC 9/24
474.75+0.32%+0.90%
+3.32%+6.21%-4.72%-8.48%-
F ZC 12/24
488.50+0.41%+0.88%
+3.22%+5.97%-3.22%-5.01%+16.66%
F ZC 3/25
500.25+0.35%+0.70%
+2.77%+5.59%-2.91%-2.10%-
F ZC 5/25
507.00+0.25%+0.50%
+2.32%+5.63%-2.50%+2.01%-
F ZC 7/25
511.25+0.20%+0.39%
+1.84%+5.96%-1.54%+0.05%-
F ZC 9/25
492.25+0.25%+0.31%
+1.76%+4.62%-2.91%+3.96%-
F ZC 12/25
494.25+0.36%+0.56%
+1.44%+4.49%-2.75%+2.86%-
F ZC 3/26
504.00+0.40%+0.40%
+1.41%+5.88%---
F ZC 5/26
509.75+0.39%+0.44%
+1.34%+3.66%---
F ZC 7/26
515.00+0.39%+0.44%
+1.53%+6.63%-1.53%+5.10%-
F ZC 9/26
483.25+0.26%+0.26%
+0.36%-2.86%---
F ZC 12/26
483.25+0.99%+0.31%
+0.52%+3.92%-5.43%+3.92%-
F ZC 7/27
494.50+0.36%+0.25%
+0.46%----
F ZC 12/27
480.00+0.21%+0.89%
+0.42%+4.52%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/24
1,249.50+0.85%+0.22%
+6.16%+8.32%-8.58%+3.69%-
F ZS 8/24
1,246.50+0.77%+0.36%
+5.61%+8.41%-7.31%+3.44%-
F ZS 9/24
1,226.00+0.64%+0.51%
+4.74%+7.71%-5.57%+4.59%-
F ZS 11/24
1,220.25+0.41%+0.33%
+3.87%+7.84%-4.69%+5.31%+13.33%
F ZS 1/25
1,231.00+0.41%+0.33%
+3.84%+7.86%-4.35%+2.05%-
F ZS 3/25
1,226.00+0.35%+0.27%
+3.37%+7.45%-4.05%+1.20%-
F ZS 5/25
1,226.50+0.31%+0.25%
+3.00%+7.19%-4.07%+6.47%-
F ZS 7/25
1,230.50+0.26%+0.20%
+2.80%+7.21%-3.89%+5.44%-
F ZS 8/25
1,221.50+0.10%0.00%
+2.63%-1.89%-1.89%--
F ZS 9/25
1,200.00+0.40%+0.08%
+2.52%+5.68%-3.25%--
F ZS 11/25
1,187.00-0.02%-0.29%
+2.15%+5.91%-4.14%+5.79%-
F ZS 1/26
1,196.25+0.02%-0.21%
+2.16%+4.50%---
F ZS 3/26
1,195.25-0.08%-0.21%
+2.11%+4.85%---
F ZS 5/26
1,197.75-0.08%-0.19%
+2.11%+5.02%---
F ZS 7/26
1,204.00-0.08%-0.19%
+1.99%+5.73%-2.75%+7.43%-
F ZS 8/26
1,198.00-0.08%-0.19%
+2.15%----
F ZS 9/26
1,176.75-0.08%-0.19%
+2.17%----
F ZS 11/26
1,169.50+0.09%-0.13%
+2.54%+6.32%-2.54%+7.79%-
F ZS 7/27
--+0.04%
+2.57%----
F ZS 11/27
1,133.25+0.09%+0.04%
+2.56%+4.93%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/24
387.80+2.92%+3.80%
+12.67%+17.66%-5.09%+7.16%-
F ZM 8/24
381.60+2.33%+2.97%
+10.45%+15.39%-5.59%+5.88%-
F ZM 9/24
378.60+2.05%+2.82%
+9.30%+14.10%-4.90%+6.05%-
F ZM 10/24
376.70+1.76%+2.70%
+8.62%+13.64%-3.78%+6.26%-
F ZM 12/24
379.10+1.53%+2.79%
+8.44%+13.00%-3.56%+7.03%-
F ZM 1/25
379.10+1.34%+2.65%
+8.07%+12.96%-3.29%+6.19%-
F ZM 3/25
375.70+1.19%+2.34%
+7.34%+11.82%-2.49%--
F ZM 5/25
373.40+1.03%+2.13%
+6.69%+10.44%-2.61%+4.59%-
F ZM 7/25
373.60+1.14%+2.27%
+6.08%+9.56%-4.21%+5.24%-
F ZM 8/25
370.10+0.57%+1.68%
+5.23%+8.60%-5.95%--
F ZM 9/25
367.70+0.55%+1.43%
+4.91%+8.24%-6.08%--
F ZM 10/25
365.40+0.86%+1.64%
+5.03%+8.20%-0.71%--
F ZM 12/25
367.00+0.96%+1.41%
+4.89%+8.20%-4.80%+4.26%-
F ZM 1/26
365.40+0.86%+1.58%
+4.52%----
F ZM 3/26
362.90+0.83%+1.57%
+4.67%+4.95%---
F ZM 5/26
362.60+0.83%+1.51%
+4.53%----
F ZM 7/26
363.80+0.83%+1.51%
+4.51%----
F ZM 8/26
360.80+0.87%+1.52%
+3.98%----
F ZM 9/26
358.20+0.87%+1.53%
+4.01%----
F ZM 10/26
357.40+0.87%+1.53%
+4.47%----
F ZM 12/26
357.00+0.88%+1.54%
+4.54%-2.67%---
F ZM 7/27
--+1.53%
+4.53%----
F ZM 10/27
--+1.53%
+4.53%----
F ZM 12/27
--+1.52%
+4.49%----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/24
44.9300-0.44%-2.90%
-1.38%-2.20%-11.19%-6.22%-
F ZL 8/24
45.2100-0.46%-2.77%
-1.25%-1.27%-10.03%-5.91%-
F ZL 9/24
45.3400-0.64%-2.83%
-1.26%-0.55%-9.05%-3.98%-
F ZL 10/24
45.4600-0.55%-2.74%
-1.04%+0.42%-7.70%-2.90%-
F ZL 12/24
45.7200-0.61%-2.85%
-1.04%+1.06%-6.73%-3.14%-
F ZL 1/25
45.8400-0.67%-2.82%
-1.12%+1.21%-5.25%-5.48%-
F ZL 3/25
45.8800-0.86%-2.88%
-1.42%+1.19%-5.11%-5.40%-
F ZL 5/25
46.0700-0.86%-2.76%
-1.50%+2.97%-4.72%-5.01%-
F ZL 7/25
46.2300-0.96%-2.78%
-1.26%+0.85%-7.41%-4.68%-
F ZL 8/25
46.0500-2.19%-2.85%
-1.48%+0.77%-6.48%--
F ZL 9/25
45.7900-2.37%-2.84%
-1.38%+2.46%-6.65%--
F ZL 10/25
45.4300-2.26%-2.84%
-1.22%+0.96%-2.93%-18.14%-
F ZL 12/25
45.9000-1.18%-2.03%
-0.07%+2.23%-5.01%-3.89%-
F ZL 1/26
45.3900-1.39%-2.78%
-1.24%----
F ZL 3/26
45.4100-1.39%-2.76%
-1.20%----
F ZL 5/26
45.3200-1.39%-2.75%
-1.35%-0.29%---
F ZL 7/26
45.2300-1.40%-2.75%
-1.57%+2.10%-6.90%--
F ZL 8/26
---2.77%
-1.58%----
F ZL 9/26
---2.77%
-1.58%----
F ZL 10/26
---2.77%
-1.58%----
F ZL 12/26
45.0700-1.40%-2.76%
-1.57%+2.88%-18.84%--
F ZL 7/27
---2.77%
-1.58%----
F ZL 10/27
---2.77%
-1.58%----
F ZL 12/27
---2.78%
-1.59%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list