Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/22 | 756.25 | -1.98% | -8.91% | -6.72% | -35.56% | -9.16% | - | ||
| F ZW 3/23 | 780.25 | -1.58% | -8.23% | -5.74% | -33.69% | -6.42% | - | ||
| F ZW 5/23 | 791.50 | -1.46% | -8.10% | -5.32% | -32.12% | -3.42% | - | ||
| F ZW 7/23 | 796.25 | -1.45% | -7.68% | -4.90% | -29.03% | +3.58% | - | ||
| F ZW 9/23 | 804.25 | -1.32% | -7.40% | -4.48% | -26.50% | +4.58% | - | ||
| F ZW 12/23 | 816.00 | -1.36% | -6.93% | -4.17% | -24.53% | +6.25% | - | ||
| F ZW 3/24 | 820.25 | -1.14% | -6.31% | -2.93% | -22.65% | +5.77% | - | ||
| F ZW 5/24 | 840.25 | +0.27% | -4.30% | +4.18% | -17.38% | - | - | ||
| F ZW 7/24 | 780.00 | -3.23% | -7.06% | -3.47% | -20.87% | +8.07% | - | ||
| F ZW 9/24 | 840.00 | +1.82% | +5.40% | - | - | - | - | ||
| F ZW 12/24 | 850.00 | +3.66% | +3.66% | - | - | - | - | ||
| F ZW 3/25 | - | - | - | - | - | - | - | ||
| F ZW 5/25 | - | - | - | - | - | - | - | ||
| F ZW 7/25 | 765.00 | +2.00% | +2.00% | +6.25% | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/22 | 668.75 | +0.22% | -1.62% | +0.56% | -8.39% | +18.89% | +62.81% | ||
| F ZC 3/23 | 671.00 | +0.07% | -2.15% | 0.00% | -8.55% | +17.82% | - | ||
| F ZC 5/23 | 669.25 | 0.00% | -2.26% | -0.37% | -8.70% | +17.21% | - | ||
| F ZC 7/23 | 664.00 | +0.04% | -2.06% | -0.60% | -8.70% | +16.59% | - | ||
| F ZC 9/23 | 620.75 | -0.08% | -1.94% | -0.84% | -7.04% | +19.26% | - | ||
| F ZC 12/23 | 610.50 | -0.12% | -1.41% | -1.13% | -4.98% | +19.12% | - | ||
| F ZC 3/24 | 617.25 | -0.04% | -1.44% | -1.20% | -4.78% | - | - | ||
| F ZC 5/24 | 618.00 | +0.49% | -2.14% | +0.32% | -4.19% | - | - | ||
| F ZC 7/24 | 619.00 | -0.04% | -0.96% | -0.92% | -3.58% | +19.33% | - | ||
| F ZC 9/24 | 579.75 | +0.22% | -0.56% | +2.11% | -3.33% | - | - | ||
| F ZC 12/24 | 568.25 | +0.09% | +1.07% | +0.49% | +0.75% | +16.92% | - | ||
| F ZC 7/25 | 567.00 | +0.13% | 0.00% | +1.25% | -0.96% | - | - | ||
| F ZC 12/25 | 530.00 | 0.00% | -0.28% | -1.30% | -1.07% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/22 | 386.00 | -1.15% | +5.18% | -3.20% | -39.04% | -30.32% | - | ||
| F ZO 3/23 | 379.50 | -0.91% | +0.60% | -6.18% | -38.27% | - | - | ||
| F ZO 5/23 | 380.00 | -3.86% | 0.00% | -6.63% | -24.30% | - | - | ||
| F ZO 7/23 | 392.75 | -0.82% | +3.90% | -4.96% | -32.43% | - | - | ||
| F ZO 9/23 | 390.00 | -2.50% | -2.50% | +2.56% | -30.76% | - | - | ||
| F ZO 12/23 | - | - | - | - | - | - | - | ||
| F ZO 3/24 | - | - | - | - | - | - | - | ||
| F ZO 5/24 | - | - | - | - | - | - | - | ||
| F ZO 7/24 | 381.75 | -21.33% | 0.00% | 0.00% | -27.25% | - | - | ||
| F ZO 9/24 | 523.50 | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZO 7/25 | 383.00 | +4.43% | - | - | - | - | - | ||
| F ZO 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/23 | 1,456.50 | +1.60% | +4.04% | -0.85% | -5.90% | +17.44% | - | ||
| F ZS 3/23 | 1,461.75 | +1.51% | +3.82% | -0.43% | -5.05% | +19.89% | - | ||
| F ZS 5/23 | 1,468.75 | +1.52% | +3.78% | +0.14% | -4.58% | +21.26% | - | ||
| F ZS 7/23 | 1,472.25 | +1.52% | +3.83% | +0.51% | -4.21% | +21.35% | - | ||
| F ZS 8/23 | 1,453.75 | +1.36% | +3.54% | +0.55% | -4.12% | - | - | ||
| F ZS 9/23 | 1,412.00 | +1.07% | +2.88% | +1.07% | -3.22% | - | - | ||
| F ZS 11/23 | 1,393.50 | +1.16% | +2.56% | +0.70% | -2.04% | +17.97% | - | ||
| F ZS 1/24 | 1,392.25 | +0.98% | +2.24% | +1.18% | -2.23% | - | - | ||
| F ZS 3/24 | 1,384.00 | +1.13% | +2.06% | +4.73% | +1.19% | - | - | ||
| F ZS 5/24 | 1,379.00 | +1.40% | +1.70% | +2.00% | -2.11% | - | - | ||
| F ZS 7/24 | 1,377.00 | +1.21% | +2.06% | +1.85% | +0.68% | - | - | ||
| F ZS 8/24 | 1,266.25 | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZS 9/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,322.00 | +0.97% | +0.53% | +3.12% | -0.99% | +14.58% | - | ||
| F ZS 1/25 | 1,317.00 | - | - | - | - | - | - | ||
| F ZS 3/25 | - | - | - | - | - | - | - | ||
| F ZS 5/25 | - | - | - | - | - | - | - | ||
| F ZS 7/25 | 1,285.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZS 8/25 | - | - | - | - | - | - | - | ||
| F ZS 9/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | 1,260.00 | -1.37% | -0.12% | +2.02% | -2.97% | - | - | ||
| F ZS 7/26 | - | - | - | - | - | - | - | ||
| F ZS 11/26 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/22 | 413.00 | +1.05% | -2.73% | -3.93% | -0.60% | +18.34% | - | ||
| F ZM 1/23 | 411.20 | +1.18% | -0.94% | -3.20% | -0.48% | +18.26% | - | ||
| F ZM 3/23 | 408.80 | +1.14% | +0.81% | -2.04% | +0.29% | +20.13% | - | ||
| F ZM 5/23 | 406.30 | +1.12% | +1.45% | -1.69% | +0.30% | +20.46% | - | ||
| F ZM 7/23 | 405.50 | +1.20% | +1.43% | -1.67% | +0.40% | +19.79% | - | ||
| F ZM 8/23 | 401.30 | +1.08% | +1.52% | -1.18% | +0.70% | +19.51% | - | ||
| F ZM 9/23 | 395.80 | +1.05% | +1.33% | -1.03% | +1.12% | +16.04% | - | ||
| F ZM 10/23 | 389.00 | +0.65% | +1.12% | -0.94% | +2.02% | +17.27% | - | ||
| F ZM 12/23 | 389.10 | +0.75% | +1.54% | -0.46% | +2.42% | +18.23% | - | ||
| F ZM 1/24 | 386.70 | +0.49% | +1.39% | -0.77% | +4.23% | - | - | ||
| F ZM 3/24 | 381.80 | +0.26% | +0.58% | +2.11% | +2.41% | - | - | ||
| F ZM 5/24 | 376.20 | +0.19% | +0.32% | +1.10% | +1.10% | - | - | ||
| F ZM 7/24 | 376.40 | +0.19% | +0.37% | +3.07% | +3.07% | - | - | ||
| F ZM 8/24 | 374.00 | +0.27% | +0.27% | +6.49% | +8.47% | - | - | ||
| F ZM 9/24 | 368.00 | -0.54% | -1.08% | +0.55% | +5.75% | - | - | ||
| F ZM 10/24 | 362.00 | -0.82% | -1.63% | - | - | - | - | ||
| F ZM 12/24 | 370.00 | +1.65% | +0.82% | +2.78% | +4.23% | +11.95% | - | ||
| F ZM 7/25 | 355.00 | -1.39% | 0.00% | -1.39% | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | 338.20 | -1.28% | 0.00% | 0.00% | -3.15% | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/22 | 76.0600 | +2.11% | +5.87% | +13.73% | +1.20% | +38.72% | - | ||
| F ZL 1/23 | 73.1000 | +2.02% | +5.54% | +10.47% | -2.02% | +33.96% | - | ||
| F ZL 3/23 | 71.2900 | +2.03% | +6.95% | +8.84% | -3.28% | +31.36% | - | ||
| F ZL 5/23 | 69.6200 | +1.87% | +7.09% | +7.52% | -4.60% | +26.38% | - | ||
| F ZL 7/23 | 68.2300 | +1.78% | +7.43% | +6.69% | -5.46% | +25.98% | - | ||
| F ZL 8/23 | 67.0200 | +1.51% | +7.51% | +6.23% | -5.79% | +22.77% | - | ||
| F ZL 9/23 | 66.0500 | +1.46% | +7.80% | +6.81% | -4.26% | +20.79% | - | ||
| F ZL 10/23 | 65.1400 | +1.37% | +7.74% | +6.39% | -4.40% | +20.38% | - | ||
| F ZL 12/23 | 64.6600 | +1.41% | +7.86% | +5.65% | -6.84% | +20.19% | - | ||
| F ZL 1/24 | 64.2000 | +1.33% | +7.72% | +4.95% | +7.16% | - | - | ||
| F ZL 3/24 | 63.4300 | +1.13% | +5.72% | +7.44% | - | - | - | ||
| F ZL 5/24 | 62.2500 | +2.12% | +5.51% | +3.99% | - | - | - | ||
| F ZL 7/24 | 59.0000 | +0.85% | 0.00% | -3.53% | -11.17% | +5.56% | - | ||
| F ZL 8/24 | 56.7000 | +2.62% | 0.00% | +6.56% | - | - | - | ||
| F ZL 9/24 | 57.9000 | +5.75% | 0.00% | +9.31% | -2.53% | - | - | ||
| F ZL 10/24 | 55.8500 | +2.48% | 0.00% | +5.64% | +4.92% | +4.92% | - | ||
| F ZL 12/24 | 59.2200 | -0.47% | +5.28% | +1.60% | -10.23% | +6.72% | - | ||
| F ZL 7/25 | 56.7500 | +2.25% | 0.00% | -1.30% | -6.01% | - | - | ||
| F ZL 10/25 | 55.5000 | +3.54% | 0.00% | - | - | - | - | ||
| F ZL 12/25 | 55.3500 | -1.16% | 0.00% | +3.94% | -3.89% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list