Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 12/21
799.00-0.99%-3.76%
+4.07%+9.87%+14.68%+34.85%-
F ZW 3/22
805.00-1.38%-4.73%
+3.17%+9.00%+14.39%+34.00%-
F ZW 5/22
811.00-1.22%-4.64%
+3.35%+9.08%+15.04%+36.02%-
F ZW 7/22
796.00-1.06%-4.93%
+2.88%+10.98%+13.88%+36.24%-
F ZW 9/22
797.25-0.78%-4.26%
+2.80%+10.92%+13.37%+32.43%-
F ZW 12/22
800.00-0.90%-4.25%
+2.63%+10.54%+13.64%+35.54%-
F ZW 3/23
802.25-0.62%-4.09%
+2.75%+10.66%+15.89%+31.95%-
F ZW 5/23
791.25-0.41%-3.15%
+2.49%+10.24%+13.52%+30.57%-
F ZW 7/23
744.50-0.33%-3.15%
+0.64%+7.90%+13.45%+27.27%-
F ZW 9/23
725.00-6.12%-6.12%
-1.46%+5.84%---
F ZW 12/23
745.50-1.39%-2.87%
+0.03%+9.19%---
F ZW 3/24
735.00-4.55%-5.16%
+0.55%----
F ZW 5/24
--
-
-----
F ZW 7/24
688.00-0.72%-6.01%
-4.44%+9.73%---

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/21
586.50+1.60%+0.04%
+6.11%+12.20%-0.68%+43.31%+40.48%
F ZC 3/22
585.00+1.39%-1.14%
+4.19%+10.01%-1.97%+40.96%-
F ZC 5/22
587.00+1.34%-1.59%
+3.66%+9.21%-2.13%+40.68%-
F ZC 7/22
586.50+1.30%-1.80%
+3.30%+9.07%-1.96%+40.73%-
F ZC 9/22
562.00+0.85%-1.75%
+2.60%+11.07%+6.89%+43.28%-
F ZC 12/22
551.75+0.46%-1.65%
+2.13%+9.69%+9.20%+40.39%-
F ZC 3/23
559.25+0.54%-1.54%
+2.29%+9.87%+9.39%--
F ZC 5/23
560.25+0.18%-1.75%
+2.19%+9.10%+12.05%--
F ZC 7/23
560.00+0.54%-1.32%
+2.42%+8.90%+8.63%+38.61%-
F ZC 9/23
517.50+0.63%-0.19%
-0.53%+6.59%+15.51%--
F ZC 12/23
510.00+0.25%-0.15%
+1.34%+8.17%+13.78%+29.85%-
F ZC 3/24
--
-
-----
F ZC 5/24
--
-
-----
F ZC 7/24
518.25+0.24%0.00%
+1.02%+7.47%+13.40%--
F ZC 9/24
--
-
-----
F ZC 12/24
481.50+0.52%-0.10%
+1.16%+10.69%+14.85%--
F ZC 7/25
--
-
-----
F ZC 12/25
--
-
-----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/22
1,269.50+1.99%+1.28%
+5.44%-2.29%-11.46%+22.48%-
F ZS 3/22
1,272.75+1.80%+0.73%
+4.67%-2.43%-9.43%+24.35%-
F ZS 5/22
1,280.00+1.77%+0.57%
+4.43%-2.38%-8.33%+25.46%-
F ZS 7/22
1,286.00+1.72%+0.51%
+4.28%-2.22%-7.68%+25.95%-
F ZS 8/22
1,278.00+1.65%+0.26%
+3.80%-2.35%-7.36%+50.35%-
F ZS 9/22
1,252.75+1.52%-0.02%
+3.09%-1.99%-5.70%+33.24%-
F ZS 11/22
1,235.25+1.23%-0.38%
+2.23%-1.81%-4.52%+26.43%-
F ZS 1/23
1,234.50+1.23%-0.36%
+2.17%-1.81%-5.06%+25.08%-
F ZS 3/23
1,214.25+1.15%-0.29%
+2.02%-2.51%-4.60%--
F ZS 5/23
1,200.00+0.59%-0.95%
+0.90%-3.69%-5.51%--
F ZS 7/23
1,206.25+0.35%-0.31%
+1.11%-2.56%-4.64%+27.24%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,175.25+0.86%-0.44%
+0.66%-1.88%+1.25%+19.74%-
F ZS 1/24
--
-
-----
F ZS 3/24
--
-
-----
F ZS 5/24
--
-
-----
F ZS 7/24
--
-
-----
F ZS 8/24
--
-
-----
F ZS 9/24
--
-
-----
F ZS 11/24
1,116.000.00%-3.00%
-1.67%-1.67%-0.53%--
F ZS 7/25
--
-
-----
F ZS 11/25
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/21
368.30+2.85%+3.57%
+10.77%+8.32%-6.36%+7.38%+11.74%
F ZM 1/22
359.00+3.01%+2.98%
+8.99%+4.94%-8.28%+5.53%-
F ZM 3/22
356.30+2.80%+3.07%
+8.40%+2.86%-7.26%+6.71%-
F ZM 5/22
356.80+2.50%+2.82%
+7.66%+2.18%-6.13%+7.60%-
F ZM 7/22
359.20+2.25%+2.54%
+7.51%+1.58%-5.77%+8.16%-
F ZM 8/22
357.40+1.85%+1.97%
+6.69%+1.33%-6.24%+7.88%-
F ZM 9/22
355.50+1.92%+1.86%
+6.34%+1.31%-4.28%+8.15%-
F ZM 10/22
352.30+1.91%+1.44%
+6.44%+1.32%-2.81%+8.30%-
F ZM 12/22
351.90+1.68%+1.09%
+5.80%+1.76%-2.47%+8.61%-
F ZM 1/23
349.40+1.04%+0.63%
+4.61%+1.42%-2.10%--
F ZM 3/23
342.50+0.91%+0.26%
+3.63%+0.32%-2.67%--
F ZM 5/23
337.20+1.81%+0.09%
+2.46%-0.47%-8.12%--
F ZM 7/23
338.60+2.30%-0.99%
+2.17%+1.23%-2.31%--
F ZM 8/23
340.00-0.58%0.00%
+1.46%-1.93%-0.73%--
F ZM 9/23
340.00+2.72%0.00%
+3.03%-1.59%-0.23%--
F ZM 10/23
332.00-1.28%0.00%
+1.50%-0.60%---
F ZM 12/23
325.60+0.18%-0.49%
+1.28%+2.58%-1.03%+9.63%-
F ZM 1/24
--
-
-----
F ZM 3/24
--
-
-----
F ZM 5/24
--
-
-----
F ZM 7/24
--
-
-----
F ZM 8/24
--
-
-----
F ZM 9/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
325.00-1.52%-1.52%
-2.87%-2.87%---
F ZM 7/25
--
-
-----
F ZM 10/25
--
-
-----
F ZM 12/25
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/21
57.0300+1.39%-3.49%
-3.11%-3.06%-11.32%+58.59%+84.15%
F ZL 1/22
57.3000+1.51%-2.90%
-2.47%-2.67%-9.34%+60.15%-
F ZL 3/22
57.1700+1.17%-2.71%
-2.24%-2.77%-7.10%+60.50%-
F ZL 5/22
56.9000+1.05%-2.03%
-1.93%-2.95%-5.93%+60.78%-
F ZL 7/22
56.5700+1.00%-1.57%
-1.55%-2.90%-5.73%+60.21%-
F ZL 8/22
56.0100+1.27%-1.01%
-1.34%-3.30%-5.42%+61.51%-
F ZL 9/22
55.4700+1.06%-0.77%
-1.28%-2.29%-4.92%+57.45%-
F ZL 10/22
54.9800+0.97%-0.27%
-1.43%-2.57%-4.20%+58.26%-
F ZL 12/22
54.7600+0.81%-0.31%
-1.79%-2.42%-4.91%+58.63%-
F ZL 1/23
54.5000+1.15%-0.15%
-1.98%-2.08%+1.30%--
F ZL 3/23
54.2400+2.24%-0.02%
-2.01%-4.03%---
F ZL 5/23
52.7500-1.86%-4.11%
-4.40%-6.50%---
F ZL 7/23
54.5500+2.75%+0.85%
-0.71%-0.82%---
F ZL 8/23
53.5000-1.83%-1.83%
+0.94%+0.94%---
F ZL 9/23
53.5000-1.83%-1.83%
-5.28%-5.28%---
F ZL 10/23
54.3600-0.26%0.00%
-0.26%-0.26%---
F ZL 12/23
54.2700+1.67%+0.67%
-1.06%-2.25%-1.43%--
F ZL 1/24
--
-
-----
F ZL 3/24
--
-
-----
F ZL 5/24
--
-
-----
F ZL 7/24
56.0000+5.66%0.00%
0.00%+2.28%---
F ZL 8/24
--
-
-----
F ZL 9/24
--
-
-----
F ZL 10/24
53.0000-7.02%0.00%
0.00%-7.02%---
F ZL 12/24
56.0000+5.66%0.00%
0.00%-1.75%---
F ZL 7/25
--
-
-----
F ZL 10/25
--
-
-----
F ZL 12/25
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list