Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/21 | 799.00 | -0.99% | +4.07% | +9.87% | +14.68% | +34.85% | - | ||
| F ZW 3/22 | 805.00 | -1.38% | +3.17% | +9.00% | +14.39% | +34.00% | - | ||
| F ZW 5/22 | 811.00 | -1.22% | +3.35% | +9.08% | +15.04% | +36.02% | - | ||
| F ZW 7/22 | 796.00 | -1.06% | +2.88% | +10.98% | +13.88% | +36.24% | - | ||
| F ZW 9/22 | 797.25 | -0.78% | +2.80% | +10.92% | +13.37% | +32.43% | - | ||
| F ZW 12/22 | 800.00 | -0.90% | +2.63% | +10.54% | +13.64% | +35.54% | - | ||
| F ZW 3/23 | 802.25 | -0.62% | +2.75% | +10.66% | +15.89% | +31.95% | - | ||
| F ZW 5/23 | 791.25 | -0.41% | +2.49% | +10.24% | +13.52% | +30.57% | - | ||
| F ZW 7/23 | 744.50 | -0.33% | +0.64% | +7.90% | +13.45% | +27.27% | - | ||
| F ZW 9/23 | 725.00 | -6.12% | -1.46% | +5.84% | - | - | - | ||
| F ZW 12/23 | 745.50 | -1.39% | +0.03% | +9.19% | - | - | - | ||
| F ZW 3/24 | 735.00 | -4.55% | +0.55% | - | - | - | - | ||
| F ZW 5/24 | - | - | - | - | - | - | - | ||
| F ZW 7/24 | 688.00 | -0.72% | -4.44% | +9.73% | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/21 | 586.50 | +1.60% | +6.11% | +12.20% | -0.68% | +43.31% | +40.48% | ||
| F ZC 3/22 | 585.00 | +1.39% | +4.19% | +10.01% | -1.97% | +40.96% | - | ||
| F ZC 5/22 | 587.00 | +1.34% | +3.66% | +9.21% | -2.13% | +40.68% | - | ||
| F ZC 7/22 | 586.50 | +1.30% | +3.30% | +9.07% | -1.96% | +40.73% | - | ||
| F ZC 9/22 | 562.00 | +0.85% | +2.60% | +11.07% | +6.89% | +43.28% | - | ||
| F ZC 12/22 | 551.75 | +0.46% | +2.13% | +9.69% | +9.20% | +40.39% | - | ||
| F ZC 3/23 | 559.25 | +0.54% | +2.29% | +9.87% | +9.39% | - | - | ||
| F ZC 5/23 | 560.25 | +0.18% | +2.19% | +9.10% | +12.05% | - | - | ||
| F ZC 7/23 | 560.00 | +0.54% | +2.42% | +8.90% | +8.63% | +38.61% | - | ||
| F ZC 9/23 | 517.50 | +0.63% | -0.53% | +6.59% | +15.51% | - | - | ||
| F ZC 12/23 | 510.00 | +0.25% | +1.34% | +8.17% | +13.78% | +29.85% | - | ||
| F ZC 3/24 | - | - | - | - | - | - | - | ||
| F ZC 5/24 | - | - | - | - | - | - | - | ||
| F ZC 7/24 | 518.25 | +0.24% | +1.02% | +7.47% | +13.40% | - | - | ||
| F ZC 9/24 | - | - | - | - | - | - | - | ||
| F ZC 12/24 | 481.50 | +0.52% | +1.16% | +10.69% | +14.85% | - | - | ||
| F ZC 7/25 | - | - | - | - | - | - | - | ||
| F ZC 12/25 | - | - | - | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/21 | 744.00 | +6.59% | -0.33% | +45.74% | +92.75% | +148.00% | - | ||
| F ZO 3/22 | 717.00 | -2.05% | -1.44% | +40.52% | +84.79% | - | - | ||
| F ZO 5/22 | 707.25 | -1.53% | -1.08% | +41.45% | - | - | - | ||
| F ZO 7/22 | 673.00 | +0.98% | -0.15% | +34.60% | +72.56% | - | - | ||
| F ZO 9/22 | 548.00 | +5.74% | -0.05% | +19.13% | - | - | - | ||
| F ZO 12/22 | 537.50 | -0.46% | +0.05% | +16.41% | - | - | - | ||
| F ZO 3/23 | - | - | - | - | - | - | - | ||
| F ZO 5/23 | - | - | - | - | - | - | - | ||
| F ZO 7/23 | - | - | - | - | - | - | - | ||
| F ZO 9/23 | - | - | - | - | - | - | - | ||
| F ZO 12/23 | - | - | - | - | - | - | - | ||
| F ZO 7/24 | - | - | - | - | - | - | - | ||
| F ZO 9/24 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/22 | 1,269.50 | +1.99% | +5.44% | -2.29% | -11.46% | +22.48% | - | ||
| F ZS 3/22 | 1,272.75 | +1.80% | +4.67% | -2.43% | -9.43% | +24.35% | - | ||
| F ZS 5/22 | 1,280.00 | +1.77% | +4.43% | -2.38% | -8.33% | +25.46% | - | ||
| F ZS 7/22 | 1,286.00 | +1.72% | +4.28% | -2.22% | -7.68% | +25.95% | - | ||
| F ZS 8/22 | 1,278.00 | +1.65% | +3.80% | -2.35% | -7.36% | +50.35% | - | ||
| F ZS 9/22 | 1,252.75 | +1.52% | +3.09% | -1.99% | -5.70% | +33.24% | - | ||
| F ZS 11/22 | 1,235.25 | +1.23% | +2.23% | -1.81% | -4.52% | +26.43% | - | ||
| F ZS 1/23 | 1,234.50 | +1.23% | +2.17% | -1.81% | -5.06% | +25.08% | - | ||
| F ZS 3/23 | 1,214.25 | +1.15% | +2.02% | -2.51% | -4.60% | - | - | ||
| F ZS 5/23 | 1,200.00 | +0.59% | +0.90% | -3.69% | -5.51% | - | - | ||
| F ZS 7/23 | 1,206.25 | +0.35% | +1.11% | -2.56% | -4.64% | +27.24% | - | ||
| F ZS 8/23 | - | - | - | - | - | - | - | ||
| F ZS 9/23 | - | - | - | - | - | - | - | ||
| F ZS 11/23 | 1,175.25 | +0.86% | +0.66% | -1.88% | +1.25% | +19.74% | - | ||
| F ZS 1/24 | - | - | - | - | - | - | - | ||
| F ZS 3/24 | - | - | - | - | - | - | - | ||
| F ZS 5/24 | - | - | - | - | - | - | - | ||
| F ZS 7/24 | - | - | - | - | - | - | - | ||
| F ZS 8/24 | - | - | - | - | - | - | - | ||
| F ZS 9/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,116.00 | 0.00% | -1.67% | -1.67% | -0.53% | - | - | ||
| F ZS 7/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/21 | 368.30 | +2.85% | +10.77% | +8.32% | -6.36% | +7.38% | +11.74% | ||
| F ZM 1/22 | 359.00 | +3.01% | +8.99% | +4.94% | -8.28% | +5.53% | - | ||
| F ZM 3/22 | 356.30 | +2.80% | +8.40% | +2.86% | -7.26% | +6.71% | - | ||
| F ZM 5/22 | 356.80 | +2.50% | +7.66% | +2.18% | -6.13% | +7.60% | - | ||
| F ZM 7/22 | 359.20 | +2.25% | +7.51% | +1.58% | -5.77% | +8.16% | - | ||
| F ZM 8/22 | 357.40 | +1.85% | +6.69% | +1.33% | -6.24% | +7.88% | - | ||
| F ZM 9/22 | 355.50 | +1.92% | +6.34% | +1.31% | -4.28% | +8.15% | - | ||
| F ZM 10/22 | 352.30 | +1.91% | +6.44% | +1.32% | -2.81% | +8.30% | - | ||
| F ZM 12/22 | 351.90 | +1.68% | +5.80% | +1.76% | -2.47% | +8.61% | - | ||
| F ZM 1/23 | 349.40 | +1.04% | +4.61% | +1.42% | -2.10% | - | - | ||
| F ZM 3/23 | 342.50 | +0.91% | +3.63% | +0.32% | -2.67% | - | - | ||
| F ZM 5/23 | 337.20 | +1.81% | +2.46% | -0.47% | -8.12% | - | - | ||
| F ZM 7/23 | 338.60 | +2.30% | +2.17% | +1.23% | -2.31% | - | - | ||
| F ZM 8/23 | 340.00 | -0.58% | +1.46% | -1.93% | -0.73% | - | - | ||
| F ZM 9/23 | 340.00 | +2.72% | +3.03% | -1.59% | -0.23% | - | - | ||
| F ZM 10/23 | 332.00 | -1.28% | +1.50% | -0.60% | - | - | - | ||
| F ZM 12/23 | 325.60 | +0.18% | +1.28% | +2.58% | -1.03% | +9.63% | - | ||
| F ZM 1/24 | - | - | - | - | - | - | - | ||
| F ZM 3/24 | - | - | - | - | - | - | - | ||
| F ZM 5/24 | - | - | - | - | - | - | - | ||
| F ZM 7/24 | - | - | - | - | - | - | - | ||
| F ZM 8/24 | - | - | - | - | - | - | - | ||
| F ZM 9/24 | - | - | - | - | - | - | - | ||
| F ZM 10/24 | - | - | - | - | - | - | - | ||
| F ZM 12/24 | 325.00 | -1.52% | -2.87% | -2.87% | - | - | - | ||
| F ZM 7/25 | - | - | - | - | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/21 | 57.0300 | +1.39% | -3.11% | -3.06% | -11.32% | +58.59% | +84.15% | ||
| F ZL 1/22 | 57.3000 | +1.51% | -2.47% | -2.67% | -9.34% | +60.15% | - | ||
| F ZL 3/22 | 57.1700 | +1.17% | -2.24% | -2.77% | -7.10% | +60.50% | - | ||
| F ZL 5/22 | 56.9000 | +1.05% | -1.93% | -2.95% | -5.93% | +60.78% | - | ||
| F ZL 7/22 | 56.5700 | +1.00% | -1.55% | -2.90% | -5.73% | +60.21% | - | ||
| F ZL 8/22 | 56.0100 | +1.27% | -1.34% | -3.30% | -5.42% | +61.51% | - | ||
| F ZL 9/22 | 55.4700 | +1.06% | -1.28% | -2.29% | -4.92% | +57.45% | - | ||
| F ZL 10/22 | 54.9800 | +0.97% | -1.43% | -2.57% | -4.20% | +58.26% | - | ||
| F ZL 12/22 | 54.7600 | +0.81% | -1.79% | -2.42% | -4.91% | +58.63% | - | ||
| F ZL 1/23 | 54.5000 | +1.15% | -1.98% | -2.08% | +1.30% | - | - | ||
| F ZL 3/23 | 54.2400 | +2.24% | -2.01% | -4.03% | - | - | - | ||
| F ZL 5/23 | 52.7500 | -1.86% | -4.40% | -6.50% | - | - | - | ||
| F ZL 7/23 | 54.5500 | +2.75% | -0.71% | -0.82% | - | - | - | ||
| F ZL 8/23 | 53.5000 | -1.83% | +0.94% | +0.94% | - | - | - | ||
| F ZL 9/23 | 53.5000 | -1.83% | -5.28% | -5.28% | - | - | - | ||
| F ZL 10/23 | 54.3600 | -0.26% | -0.26% | -0.26% | - | - | - | ||
| F ZL 12/23 | 54.2700 | +1.67% | -1.06% | -2.25% | -1.43% | - | - | ||
| F ZL 1/24 | - | - | - | - | - | - | - | ||
| F ZL 3/24 | - | - | - | - | - | - | - | ||
| F ZL 5/24 | - | - | - | - | - | - | - | ||
| F ZL 7/24 | 56.0000 | +5.66% | 0.00% | +2.28% | - | - | - | ||
| F ZL 8/24 | - | - | - | - | - | - | - | ||
| F ZL 9/24 | - | - | - | - | - | - | - | ||
| F ZL 10/24 | 53.0000 | -7.02% | 0.00% | -7.02% | - | - | - | ||
| F ZL 12/24 | 56.0000 | +5.66% | 0.00% | -1.75% | - | - | - | ||
| F ZL 7/25 | - | - | - | - | - | - | - | ||
| F ZL 10/25 | - | - | - | - | - | - | - | ||
| F ZL 12/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list