Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/21
662.00+3.48%-2.79%
-5.12%+6.65%+9.74%+28.61%-
F ZW 9/21
664.50+3.26%-3.03%
-4.90%+7.13%+9.65%+27.54%-
F ZW 12/21
670.75+3.19%-3.21%
-4.42%+6.89%+9.38%+26.02%-
F ZW 3/22
677.75+3.16%-3.07%
-4.07%+7.07%+9.58%+24.13%-
F ZW 5/22
679.50+3.15%-2.96%
-3.14%+7.09%+10.40%+24.68%-
F ZW 7/22
669.50+2.57%-3.43%
-0.33%+9.08%+11.17%+25.08%-
F ZW 9/22
671.50+1.94%-3.31%
0.00%+6.93%+12.06%--
F ZW 12/22
678.00+2.77%-2.59%
+0.37%+7.92%+11.15%--
F ZW 3/23
683.50+0.96%-2.91%
+0.63%+6.80%+13.26%--
F ZW 5/23
667.75-1.66%-2.59%
-0.74%+5.91%+8.75%--
F ZW 7/23
646.50+2.62%-0.84%
+5.25%+7.75%+9.21%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/21
657.75+3.91%-3.98%
-0.23%+24.10%+49.66%+80.21%+56.24%
F ZC 9/21
579.00+5.56%-8.06%
+1.22%+19.14%+36.96%+58.85%-
F ZC 12/21
566.75+6.43%-7.09%
+4.23%+21.10%+35.51%+52.25%+34.94%
F ZC 3/22
574.25+6.44%-6.82%
+4.50%+20.64%+35.76%+50.82%-
F ZC 5/22
578.00+6.35%-6.74%
+4.57%+20.23%+36.32%+49.84%-
F ZC 7/22
578.50+6.29%-6.69%
+4.99%+20.02%+36.52%+48.33%-
F ZC 9/22
507.75+2.73%-7.26%
+2.37%+14.68%+27.74%+34.95%-
F ZC 12/22
490.00+3.48%-6.93%
+1.45%+13.23%+22.88%+29.37%-
F ZC 3/23
495.00+0.76%-7.22%
+1.23%+11.86%---
F ZC 5/23
503.25+3.71%-5.58%
+2.49%+12.08%---
F ZC 7/23
497.50+2.37%-6.49%
+1.22%+10.56%+22.24%+24.69%-
F ZC 9/23
464.00+3.57%+3.57%
+6.48%+14.29%---
F ZC 12/23
447.50+0.51%-3.35%
+1.02%+8.35%+12.37%+16.61%-
F ZC 7/24
453.75-0.77%-2.31%
+2.89%+4.85%---
F ZC 12/24
420.00+0.42%-1.70%
+0.66%+1.20%+5.00%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/21
1,397.25+5.41%-7.36%
-11.26%+1.29%+14.83%+58.55%+43.31%
F ZS 8/21
1,357.50+5.15%-8.45%
-10.75%+1.69%+14.32%+53.26%-
F ZS 9/21
1,319.50+5.35%-8.83%
-8.29%+5.35%+17.50%+50.07%-
F ZS 11/21
1,315.00+5.43%-8.62%
-6.00%+9.08%+21.79%+50.54%+35.57%
F ZS 1/22
1,318.50+5.21%-8.60%
-5.77%+9.56%+22.42%+50.04%-
F ZS 3/22
1,304.00+5.37%-7.84%
-4.97%+9.74%+22.90%+49.54%-
F ZS 5/22
1,301.00+5.03%-7.67%
-4.79%+9.74%+23.52%+48.52%-
F ZS 7/22
1,304.50+5.03%-7.66%
-4.34%+9.99%+23.97%+53.47%-
F ZS 8/22
1,290.25+5.26%-6.64%
-3.73%+11.13%+24.75%+51.79%-
F ZS 9/22
1,231.00+3.53%-7.53%
-3.85%+7.86%+20.30%+44.82%-
F ZS 11/22
1,210.00+4.38%-6.33%
-2.91%+8.72%+21.03%+36.72%-
F ZS 1/23
1,219.25+5.54%-5.26%
-1.03%+9.25%+21.71%--
F ZS 3/23
1,195.50-1.60%-6.46%
-3.43%+14.95%---
F ZS 5/23
1,270.00+23.84%0.00%
+23.84%+23.84%---
F ZS 7/23
1,169.75-3.72%-9.09%
-7.53%+3.63%+23.39%+30.70%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,141.25+4.75%-1.36%
+2.63%+8.69%+15.98%+27.44%-
F ZS 7/24
--
-
-----
F ZS 11/24
1,073.25+0.54%-6.67%
-0.16%+2.21%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/21
374.10+3.34%-2.37%
-9.07%-6.12%-6.15%+26.47%-
F ZM 8/21
374.60+3.22%-3.03%
-8.41%-4.32%-3.65%+26.30%-
F ZM 9/21
375.50+3.07%-3.45%
-7.35%-1.68%+0.29%+26.94%-
F ZM 10/21
375.90+2.96%-3.79%
-6.21%+1.46%+4.88%+27.60%-
F ZM 12/21
379.50+3.01%-4.17%
-5.48%+3.04%+5.92%+28.64%-
F ZM 1/22
379.50+2.87%-4.07%
-4.93%+3.97%+6.84%+27.99%-
F ZM 3/22
371.70+2.40%-4.03%
-4.98%+3.42%+7.58%+25.15%-
F ZM 5/22
369.30+2.33%-4.40%
-4.84%+3.07%+8.11%+23.51%-
F ZM 7/22
371.00+1.98%-3.74%
-4.48%+2.94%+8.29%+23.26%-
F ZM 8/22
366.70+2.34%-3.65%
-4.23%+2.43%+7.13%+21.83%-
F ZM 9/22
361.90+1.94%-2.56%
-2.72%+2.52%+6.28%--
F ZM 10/22
352.00+4.14%-2.49%
-2.09%+1.06%+5.90%--
F ZM 12/22
350.00+2.07%-2.64%
-2.37%+1.71%+5.58%+16.28%-
F ZM 1/23
351.30-0.76%-0.76%
+6.49%+6.49%---
F ZM 3/23
346.90-0.60%-3.24%
-1.42%+0.81%---
F ZM 5/23
349.60-4.74%-4.74%
-4.74%+1.22%---
F ZM 7/23
341.00-1.27%-1.62%
-1.62%-1.62%---
F ZM 8/23
342.50-0.00%
0.00%0.00%---
F ZM 9/23
340.80-0.00%
0.00%0.00%---
F ZM 10/23
333.80-
-
-----
F ZM 12/23
326.40+3.29%+4.05%
+3.16%+9.90%+9.90%--
F ZM 7/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/21
58.3600+3.16%-12.84%
-14.96%+13.87%+50.76%+97.23%-
F ZL 8/21
56.8500+4.62%-13.34%
-12.39%+15.03%+48.43%+91.54%-
F ZL 9/21
56.3500+5.21%-13.05%
-9.80%+17.57%+48.60%+89.67%-
F ZL 10/21
56.1600+6.26%-12.78%
-7.37%+19.90%+49.56%+88.77%-
F ZL 12/21
56.0300+7.07%-12.37%
-5.75%+21.15%+50.70%+87.20%-
F ZL 1/22
55.7000+7.84%-11.55%
-4.15%+21.56%+51.15%+98.08%-
F ZL 3/22
55.0100+8.44%-11.30%
-3.05%+21.73%+50.71%+80.48%-
F ZL 5/22
54.5500+8.62%-10.69%
-1.71%+22.04%+51.49%+88.43%-
F ZL 7/22
54.3500+8.46%-10.56%
-1.31%+22.47%+52.24%+87.41%-
F ZL 8/22
53.9800+7.96%-10.72%
-0.35%+21.30%+49.49%+86.14%-
F ZL 9/22
49.4000-11.14%-16.99%
-8.25%+12.79%+40.94%+70.34%-
F ZL 10/22
52.7500+7.11%-10.17%
-1.14%+24.23%+51.84%--
F ZL 12/22
52.7000+8.97%-10.51%
-1.00%+24.59%+50.87%+73.70%-
F ZL 1/23
52.7000+2.19%-7.95%
-2.04%----
F ZL 3/23
52.5900+2.67%
-
-----
F ZL 5/23
51.2900-0.25%
-
-----
F ZL 7/23
51.2900+0.47%
-
-----
F ZL 8/23
51.2700+0.53%
-
-----
F ZL 9/23
51.2500+0.29%
-
-----
F ZL 10/23
51.2700+0.43%
-
-----
F ZL 12/23
52.5000+2.52%-9.33%
+2.26%----
F ZL 7/24
52.6500+0.46%
-
-----
F ZL 10/24
52.5600+1.37%
-
-----
F ZL 12/24
52.5000+6.82%-6.67%
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list