Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/21
654.00+0.31%-1.58%
-2.79%+4.31%+5.87%+26.68%-
F ZW 9/21
658.25+0.34%-1.39%
-2.48%+5.36%+6.34%+25.86%-
F ZW 12/21
664.25+0.30%-1.41%
-2.21%+5.35%+6.28%+24.39%-
F ZW 3/22
670.75+0.34%-1.40%
-2.04%+5.63%+6.43%+24.73%-
F ZW 5/22
672.25+0.30%-1.32%
-1.18%+5.74%+7.13%+23.35%-
F ZW 7/22
666.50+0.19%-1.41%
+1.41%+8.51%+9.67%+24.52%-
F ZW 9/22
669.00+0.04%-1.29%
+1.02%+8.38%+9.85%--
F ZW 12/22
674.25-0.95%-1.57%
+1.74%+7.88%+9.37%--
F ZW 3/23
683.75-0.65%+1.00%
+1.86%+6.84%+10.28%--
F ZW 5/23
670.50+0.41%-1.25%
-0.33%+6.34%+9.25%--
F ZW 7/23
652.50-0.11%-0.08%
+7.06%+8.75%+10.41%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/21
660.75+0.04%-1.49%
+0.65%+23.68%+47.65%+83.03%+56.95%
F ZC 9/21
553.250.00%-5.79%
-3.32%+13.84%+29.04%+53.15%-
F ZC 12/21
539.00-0.05%-5.69%
-1.28%+14.86%+27.42%+46.47%+28.33%
F ZC 3/22
545.50-0.09%-5.66%
-1.22%+14.24%+27.68%+44.50%-
F ZC 5/22
549.50-0.05%-5.58%
-0.81%+14.00%+28.24%+43.47%-
F ZC 7/22
550.75-0.09%-5.53%
-0.32%+13.91%+28.76%+41.31%-
F ZC 9/22
499.00+0.20%-4.27%
+0.30%+12.01%+24.75%+32.62%-
F ZC 12/22
483.50+0.31%-3.88%
-0.10%+11.09%+22.02%+27.74%-
F ZC 3/23
490.00-0.61%-3.87%
-0.15%+10.80%---
F ZC 5/23
500.00-0.65%-6.19%
+1.83%+11.36%---
F ZC 7/23
497.50-1.44%-4.33%
+0.71%+10.74%+22.24%+24.69%-
F ZC 9/23
464.00+3.57%0.00%
+3.57%+14.29%---
F ZC 12/23
445.00-1.11%-1.39%
+1.31%+7.75%+11.81%+15.96%-
F ZC 7/24
453.75-0.77%-0.77%
-0.71%+4.85%---
F ZC 12/24
418.25-0.71%-0.65%
+0.48%+2.01%+4.89%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/21
1,399.50+0.32%-2.98%
-8.20%-0.71%+11.65%+58.54%+47.01%
F ZS 8/21
1,356.25+0.30%-2.86%
-7.74%-0.48%+11.33%+53.47%-
F ZS 9/21
1,312.75+0.11%-2.97%
-5.81%+3.35%+15.74%+48.67%-
F ZS 11/21
1,303.25-0.02%-2.63%
-4.05%+6.63%+20.00%+48.82%+34.36%
F ZS 1/22
1,306.25-0.06%-2.66%
-3.78%+7.18%+20.61%+48.65%-
F ZS 3/22
1,293.75+0.04%-2.30%
-2.91%+7.99%+21.31%+47.52%-
F ZS 5/22
1,294.25+0.17%-2.04%
-2.47%+8.40%+21.93%+47.75%-
F ZS 7/22
1,297.25+0.15%-2.04%
-2.37%+8.67%+22.27%+52.62%-
F ZS 8/22
1,290.25-0.77%-1.26%
-1.56%+8.81%+24.75%+51.79%-
F ZS 9/22
1,253.25-0.48%-2.07%
-0.91%+9.19%+22.48%+47.44%-
F ZS 11/22
1,210.50+0.29%-0.68%
-0.98%+8.30%+21.60%+36.78%-
F ZS 1/23
1,219.25+1.10%-2.01%
-1.03%+9.25%+21.71%--
F ZS 3/23
1,193.75-0.15%-1.75%
-2.53%+14.78%+19.23%--
F ZS 5/23
1,270.00+23.84%0.00%
+23.84%+23.84%---
F ZS 7/23
1,198.75+2.48%-1.34%
-5.24%+6.20%+26.45%+33.94%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,146.75-1.06%+1.39%
+3.94%+9.21%+16.01%+28.06%-
F ZS 7/24
--
-
-----
F ZS 11/24
1,073.25+0.54%-0.63%
-0.16%+2.21%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/21
362.60-0.28%-4.33%
-8.92%-9.05%-12.10%+22.75%-
F ZM 8/21
362.00-0.41%-4.61%
-8.91%-7.98%-9.55%+22.30%-
F ZM 9/21
362.80-0.49%-4.65%
-8.31%-5.62%-4.27%+22.44%-
F ZM 10/21
361.90-0.52%-4.71%
-7.84%-2.87%+1.00%+22.68%-
F ZM 12/21
364.60-0.71%-4.83%
-7.18%-1.65%+2.33%+23.22%-
F ZM 1/22
364.10-0.65%-4.81%
-6.90%-0.90%+2.97%+22.30%-
F ZM 3/22
357.40-0.69%-4.82%
-6.83%-0.89%+3.32%+20.34%-
F ZM 5/22
355.20-0.59%-4.62%
-6.87%-1.20%+3.74%+18.80%-
F ZM 7/22
357.00-0.53%-4.60%
-6.30%-1.00%+3.87%+18.60%-
F ZM 8/22
355.80-1.52%-3.76%
-5.92%-0.64%+4.13%+18.21%-
F ZM 9/22
347.60-0.54%-5.21%
-6.81%-1.95%+2.36%--
F ZM 10/22
339.00-0.29%-4.32%
-5.89%-1.82%+1.19%+12.62%-
F ZM 12/22
338.40-0.65%-3.29%
-5.26%-1.74%+2.08%+12.43%-
F ZM 1/23
345.90-0.57%-2.29%
-3.08%+4.85%---
F ZM 3/23
348.50+0.35%-0.14%
-0.97%+1.28%+4.81%--
F ZM 5/23
349.00-0.17%-4.90%
-4.90%+1.04%---
F ZM 7/23
347.70+1.96%+0.67%
+0.32%+0.32%---
F ZM 8/23
346.70+1.23%+1.23%
+1.23%+1.23%---
F ZM 9/23
345.50+1.38%+1.38%
+1.38%+1.38%---
F ZM 10/23
334.00+0.06%
-
-----
F ZM 12/23
319.10-2.15%+0.98%
-0.28%+7.44%+7.44%--
F ZM 7/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/21
61.3100+1.00%-1.22%
-6.37%+14.11%+55.49%+106.43%-
F ZL 8/21
59.6800+1.12%-0.27%
-2.77%+17.04%+53.77%+100.34%-
F ZL 9/21
59.2500+1.21%+0.32%
-0.08%+20.70%+54.58%+98.69%-
F ZL 10/21
58.8800+1.15%+0.91%
+1.83%+22.95%+55.68%+98.32%-
F ZL 12/21
58.6900+1.19%+1.49%
+3.09%+24.13%+55.55%+96.62%-
F ZL 1/22
58.2000+1.08%+1.89%
+4.30%+24.84%+55.66%+106.97%-
F ZL 3/22
57.4600+1.18%+2.44%
+5.41%+24.80%+55.26%+88.52%-
F ZL 5/22
57.0000+1.05%+2.43%
+5.87%+25.22%+55.74%+96.89%-
F ZL 7/22
56.7700+1.09%+2.57%
+6.41%+25.71%+56.13%+95.76%-
F ZL 8/22
55.7100-0.64%+1.48%
+4.90%+25.19%+54.28%+92.10%-
F ZL 9/22
55.4200-0.09%-0.31%
+5.70%+25.44%+58.12%+91.10%-
F ZL 10/22
55.2500+0.51%+0.29%
+5.99%+30.12%+59.04%--
F ZL 12/22
55.1200+0.84%+2.89%
+6.86%+28.07%+56.77%+81.67%-
F ZL 1/23
52.8300+0.25%-2.29%
-1.80%----
F ZL 3/23
52.5900+2.67%-1.96%
-----
F ZL 5/23
51.2900-0.25%
-
-----
F ZL 7/23
51.2900+0.47%-3.74%
-----
F ZL 8/23
51.2700+0.53%-3.26%
-----
F ZL 9/23
51.2500+0.29%
-
-----
F ZL 10/23
51.2700+0.43%
-
-----
F ZL 12/23
54.7100+1.56%+3.62%
+10.55%----
F ZL 7/24
52.6500+0.46%
-
-----
F ZL 10/24
52.5600+1.37%
-
-----
F ZL 12/24
52.5000+6.82%-6.67%
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list