Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 12/21
723.00+0.56%+2.23%
-2.40%+12.09%+17.04%+26.56%-
F ZW 3/22
734.50+0.65%+2.33%
-2.36%+12.83%+17.85%+26.97%-
F ZW 5/22
738.00+0.65%+2.39%
-2.32%+12.84%+18.08%+28.18%-
F ZW 7/22
716.75+0.60%+2.25%
-0.62%+10.02%+18.32%+25.14%-
F ZW 9/22
717.00+0.35%+2.03%
-0.59%+9.59%+17.44%+25.62%-
F ZW 12/22
722.00+0.45%+1.80%
-0.52%+9.23%+17.40%+25.13%-
F ZW 3/23
722.00+0.38%+1.83%
+0.17%+7.92%+12.81%+21.40%-
F ZW 5/23
711.50+4.10%+4.10%
-0.49%+7.72%+14.99%--
F ZW 7/23
694.75-0.14%+1.65%
+2.17%+9.15%+15.79%+20.83%-
F ZW 9/23
680.00-0.73%-0.73%
-----
F ZW 12/23
697.50+1.09%+2.16%
+2.16%----
F ZW 3/24
685.00-
-
-----
F ZW 5/24
--
-
-----
F ZW 7/24
636.00+0.55%+1.44%
-----

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/21
525.50-0.71%-0.43%
-4.41%+1.30%+12.65%+37.12%+25.27%
F ZC 3/22
533.50-0.61%-0.23%
-4.13%+1.43%+12.55%+36.45%-
F ZC 5/22
538.00-0.60%-0.09%
-3.97%+1.27%+12.26%+35.86%-
F ZC 7/22
537.25-0.51%+0.19%
-3.76%+0.89%+11.81%+34.82%-
F ZC 9/22
510.00-0.15%+0.44%
-2.53%+4.94%+14.29%+31.44%-
F ZC 12/22
504.25-0.15%+0.15%
-1.80%+6.66%+15.79%+28.72%-
F ZC 3/23
511.25-0.29%+0.15%
-1.97%+5.85%+16.19%--
F ZC 5/23
513.50+0.44%+0.44%
-2.19%+3.37%+15.33%--
F ZC 7/23
516.25-0.19%+0.29%
-2.09%+5.95%+14.91%+26.38%-
F ZC 9/23
478.50-0.31%0.00%
-2.35%+3.13%+17.86%--
F ZC 12/23
463.50-0.86%-0.38%
-3.59%+6.37%+12.02%+17.79%-
F ZC 7/24
475.00-1.04%0.00%
+4.68%+4.68%+9.76%--
F ZC 12/24
438.25-0.45%+0.52%
-0.57%+6.05%+6.18%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/21
1,284.00-0.04%-0.02%
-3.15%+1.12%+6.25%+35.55%+36.60%
F ZS 1/22
1,294.50+0.04%+0.14%
-2.71%+1.59%+7.27%+36.73%-
F ZS 3/22
1,297.75+0.02%+0.06%
-2.63%+2.83%+8.87%+39.51%-
F ZS 5/22
1,303.00+0.02%+0.13%
-2.45%+3.23%+9.54%+40.18%-
F ZS 7/22
1,306.75+0.13%+0.27%
-2.24%+3.26%+9.81%+39.95%-
F ZS 8/22
1,293.50+0.08%-0.02%
-2.43%+2.86%+8.93%+52.18%-
F ZS 9/22
1,269.50+0.08%+0.20%
-1.59%+3.53%+10.80%+49.35%-
F ZS 11/22
1,254.50+0.12%+0.10%
-1.18%+4.63%+12.21%+37.93%-
F ZS 1/23
1,254.00+0.02%-0.08%
-0.79%+4.67%+11.81%--
F ZS 3/23
1,237.00-0.04%+0.14%
-0.86%+4.30%+18.94%--
F ZS 5/23
1,234.750.00%+0.26%
-1.06%-2.78%+20.40%--
F ZS 7/23
1,234.00-0.18%-1.52%
-1.02%+2.94%+9.32%+31.84%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,185.000.00%-0.19%
-0.88%+2.16%+12.86%+30.65%-
F ZS 7/24
--
-
-----
F ZS 11/24
1,140.000.00%+0.89%
+1.11%+6.22%+8.57%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 10/21
336.30-0.18%-0.68%
-4.92%-4.62%-10.68%+7.07%+5.79%
F ZM 12/21
338.90-0.41%-0.96%
-4.72%-4.96%-9.46%+7.79%+4.31%
F ZM 1/22
341.20-0.50%-0.96%
-4.16%-4.35%-8.01%+8.59%-
F ZM 3/22
344.00-0.58%-0.75%
-3.45%-2.60%-5.75%+11.65%-
F ZM 5/22
347.10-0.63%-0.66%
-3.07%-1.34%-4.27%+12.91%-
F ZM 7/22
350.10-0.62%-0.71%
-2.86%-1.44%-3.74%+13.30%-
F ZM 8/22
349.40-0.74%-0.85%
-2.54%-1.58%-2.40%+11.70%-
F ZM 9/22
346.60-0.91%-0.94%
-2.45%-1.65%-1.95%+10.66%-
F ZM 10/22
342.10-0.81%-0.81%
-1.75%-1.13%-1.10%+11.98%-
F ZM 12/22
342.30-0.90%-0.90%
-1.75%-1.38%-1.38%+13.01%-
F ZM 1/23
345.40+0.26%-0.66%
+0.26%+0.38%+4.70%--
F ZM 3/23
341.10-0.18%-0.38%
+0.24%-0.12%-0.87%--
F ZM 5/23
338.00-0.71%-2.03%
+0.57%-3.15%-3.10%--
F ZM 7/23
347.50+1.73%+3.89%
+3.89%-0.06%+0.26%--
F ZM 8/23
346.30-0.12%-0.12%
-0.12%-0.12%+1.11%--
F ZM 9/23
345.50+1.38%0.00%
0.00%0.00%+1.38%--
F ZM 10/23
334.00+0.06%0.00%
0.00%0.00%---
F ZM 12/23
330.40-1.26%-1.26%
+2.77%+3.57%+11.25%+11.25%-
F ZM 7/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
334.60-0.00%
0.00%----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 10/21
57.8800+1.40%+2.86%
-3.73%+0.94%+27.21%+78.15%+80.65%
F ZL 12/21
57.7800+1.39%+2.72%
-3.56%+1.21%+27.61%+78.77%+80.06%
F ZL 1/22
57.8300+1.35%+2.55%
-3.20%+2.43%+29.96%+79.54%-
F ZL 3/22
57.7300+1.19%+2.20%
-2.84%+3.42%+30.40%+80.18%-
F ZL 5/22
57.5400+1.04%+1.91%
-2.51%+5.10%+31.01%+79.59%-
F ZL 7/22
57.2200+0.79%+1.63%
-2.32%+5.47%+31.09%+78.65%-
F ZL 8/22
56.9900+1.21%+1.95%
-2.06%+5.07%+30.47%+96.52%-
F ZL 9/22
56.5000+1.15%+1.91%
-4.11%+5.04%+30.49%+94.83%-
F ZL 10/22
55.9000+1.14%+1.71%
-1.81%+4.84%+31.53%--
F ZL 12/22
55.4800+0.73%+1.56%
-2.05%+4.72%+30.48%+76.58%-
F ZL 1/23
55.0300-0.45%0.00%
+2.51%+4.76%---
F ZL 3/23
54.7500+0.22%+0.22%
-3.13%+4.80%---
F ZL 5/23
54.7600+0.27%-2.94%
-3.93%+2.93%---
F ZL 7/23
55.0000+0.73%+2.33%
+0.27%+3.48%---
F ZL 8/23
53.0000+0.95%0.00%
0.00%+0.95%---
F ZL 9/23
56.4800-1.17%0.00%
0.00%+7.38%---
F ZL 10/23
54.5000-4.55%0.00%
0.00%+3.81%---
F ZL 12/23
55.0000+4.76%+0.92%
+1.14%+3.77%---
F ZL 7/24
53.0000-3.20%-3.20%
-3.20%+0.66%---
F ZL 10/24
53.0000-7.02%-7.02%
-7.02%-0.28%---
F ZL 12/24
53.0000-7.02%-7.02%
-7.02%-0.47%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list