Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/23
590.25-4.34%-5.26%
-6.83%-17.39%-26.95%-47.39%-
F ZW 9/23
604.50-4.12%-4.77%
-6.21%-16.74%-25.76%-44.76%-
F ZW 12/23
624.75-3.77%-4.25%
-5.63%-15.80%-24.11%-42.22%-
F ZW 3/24
639.25-3.47%-3.98%
-5.16%-15.16%-22.77%-39.72%-
F ZW 5/24
646.50-3.36%-3.87%
-4.65%-14.37%-20.58%-36.43%-
F ZW 7/24
652.75-2.72%-3.19%
-3.44%-11.70%-17.37%-33.78%-
F ZW 9/24
663.00-2.86%-3.32%
-3.60%-10.74%-21.07%--
F ZW 12/24
676.50-2.56%-2.66%
-3.70%-9.44%-20.41%--
F ZW 3/25
682.00-0.18%-0.18%
-5.67%-9.67%---
F ZW 5/25
694.00-0.04%-4.28%
-9.28%-4.54%---
F ZW 7/25
670.00-6.82%0.00%
-3.60%-3.60%-12.42%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/23
594.00-1.82%+2.81%
+1.67%-4.58%-9.83%-18.32%+48.69%
F ZC 9/23
518.50-1.98%+1.22%
-1.94%-10.99%-16.00%-22.35%-
F ZC 12/23
524.00-1.96%+1.21%
-0.95%-7.95%-13.50%-18.44%+38.35%
F ZC 3/24
533.25-1.84%+1.19%
-0.93%-7.62%-13.05%-17.74%-
F ZC 5/24
539.00-1.69%+1.22%
-1.06%-7.43%-12.39%-16.43%-
F ZC 7/24
540.00-1.68%+1.03%
-1.59%-7.61%-12.09%-15.89%-
F ZC 9/24
509.75-1.73%+0.05%
-3.78%-7.99%-12.79%-15.01%-
F ZC 12/24
506.00-1.60%+0.10%
-3.71%-6.77%-10.60%-10.28%-
F ZC 3/25
511.00+1.44%0.00%
-3.72%-6.96%---
F ZC 5/25
497.00-0.65%0.00%
-6.93%----
F ZC 7/25
511.00+0.74%0.00%
-4.22%-9.07%-9.88%-10.74%-
F ZC 9/25
473.50-2.72%0.00%
-----
F ZC 12/25
475.00-1.14%+0.21%
-3.06%-5.00%-10.21%-11.34%-
F ZC 7/26
489.00-0.20%+0.72%
-----
F ZC 12/26
468.75+0.81%+0.81%
-0.69%-3.25%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/23
1,295.75-3.03%-1.99%
-8.70%-11.81%-12.80%-15.70%+44.57%
F ZS 8/23
1,217.25-3.43%-3.30%
-10.64%-15.29%-16.95%-19.72%-
F ZS 9/23
1,159.25-3.21%-3.23%
-9.80%-15.63%-18.38%-20.54%-
F ZS 11/23
1,153.00-2.99%-2.86%
-8.67%-14.37%-17.54%-18.95%+30.54%
F ZS 1/24
1,162.50-2.84%-2.86%
-8.57%-14.00%-16.89%-18.36%-
F ZS 3/24
1,166.50-2.57%-2.71%
-8.11%-13.24%-15.99%-14.71%-
F ZS 5/24
1,171.25-2.44%-2.62%
-8.01%-12.87%-15.33%-16.86%-
F ZS 7/24
1,177.25-2.30%-2.51%
-7.81%-12.47%-14.92%-13.93%-
F ZS 8/24
1,205.00-4.31%0.00%
-4.38%-10.86%-4.84%-4.84%-
F ZS 9/24
1,149.25-1.96%-1.96%
-6.11%-13.26%---
F ZS 11/24
1,137.25-1.86%-2.17%
-6.78%-11.01%-14.19%-14.83%-
F ZS 1/25
1,206.25-3.48%0.00%
-3.48%-6.85%-9.10%--
F ZS 3/25
1,211.50+0.79%0.00%
+0.79%----
F ZS 5/25
1,152.00-4.44%0.00%
-6.11%----
F ZS 7/25
1,167.00-3.41%0.00%
-3.91%-9.18%-9.18%--
F ZS 8/25
--
-
-----
F ZS 9/25
--
-
-----
F ZS 11/25
1,101.25-1.85%-2.80%
-3.17%-10.47%-12.60%-15.19%-
F ZS 7/26
1,120.75-
-
-----
F ZS 11/26
1,085.00-0.46%-0.46%
-1.36%-8.96%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/23
392.80-2.53%-3.35%
-9.16%-14.05%-4.64%-2.75%-
F ZM 8/23
388.10-2.61%-3.36%
-8.88%-12.61%-4.78%-2.61%-
F ZM 9/23
379.00-2.42%-3.41%
-8.96%-11.51%-5.53%-3.17%-
F ZM 10/23
369.00-2.46%-3.55%
-9.49%-11.45%-6.35%-3.23%-
F ZM 12/23
366.50-2.47%-3.53%
-9.62%-11.67%-6.84%-3.53%-
F ZM 1/24
364.10-2.41%-3.63%
-9.56%-11.30%-7.12%-1.86%-
F ZM 3/24
358.20-2.34%-3.74%
-9.52%-10.90%-8.04%-3.92%-
F ZM 5/24
354.50-2.18%-3.80%
-9.52%-10.73%-5.77%-4.73%-
F ZM 7/24
354.10-2.16%-3.75%
-9.44%-10.26%-5.92%-3.04%-
F ZM 8/24
352.80-2.11%-3.76%
-9.19%-9.05%-5.67%+2.32%-
F ZM 9/24
351.30-1.60%-3.49%
-9.25%-8.99%-4.54%+0.95%-
F ZM 10/24
349.50-1.41%-3.08%
-7.98%-6.92%-3.45%--
F ZM 12/24
347.20-1.98%-3.72%
-8.39%-8.27%-6.16%-2.20%-
F ZM 1/25
357.00-0.00%
0.00%----
F ZM 3/25
--
-
-----
F ZM 5/25
357.00-0.28%0.00%
-0.28%----
F ZM 7/25
355.00-1.39%0.00%
0.00%0.00%0.00%--
F ZM 8/25
--
-
-----
F ZM 9/25
--
-
-----
F ZM 10/25
--
-
-----
F ZM 12/25
352.000.00%0.00%
-1.95%+4.08%+4.08%+0.80%-
F ZM 7/26
--
-
-----
F ZM 10/26
--
-
-----
F ZM 12/26
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/23
46.1300-5.35%-3.31%
-10.64%-22.95%-31.53%-36.08%-
F ZL 8/23
46.2600-5.22%-3.26%
-9.97%-21.88%-30.23%-34.97%-
F ZL 9/23
46.2400-4.97%-3.10%
-9.40%-21.04%-29.31%-32.98%-
F ZL 10/23
46.1000-4.95%-3.03%
-8.73%-20.38%-28.63%-32.35%-
F ZL 12/23
46.1300-4.65%-2.88%
-8.14%-19.80%-28.03%-33.54%-
F ZL 1/24
46.1400-4.55%-2.78%
-7.83%-19.46%-27.52%-22.98%-
F ZL 3/24
46.0900-4.69%-2.64%
-7.75%-19.13%-28.10%--
F ZL 5/24
45.9900-4.21%-2.79%
-7.82%-19.12%-26.12%--
F ZL 7/24
45.8400-4.32%-2.70%
-8.19%-19.32%-27.01%-30.98%-
F ZL 8/24
45.5000-5.31%-3.70%
-7.69%-20.11%-19.75%--
F ZL 9/24
45.2500-4.17%-3.29%
-7.58%-20.19%-21.85%-23.82%-
F ZL 10/24
46.0000-1.75%-0.65%
-5.80%-19.64%-24.12%-13.58%-
F ZL 12/24
45.1000-4.45%-2.44%
-8.02%-20.22%-25.31%-31.64%-
F ZL 1/25
48.5000-1.98%0.00%
-4.34%----
F ZL 3/25
48.5000-1.92%0.00%
-5.18%----
F ZL 5/25
48.5000-0.00%
-----
F ZL 7/25
48.5000-15.65%0.00%
-15.65%-15.65%-14.54%-19.68%-
F ZL 8/25
--
-
-----
F ZL 9/25
--
-
-----
F ZL 10/25
55.5000+3.54%0.00%
0.00%0.00%0.00%--
F ZL 12/25
47.7600-1.32%0.00%
-2.33%-15.47%-13.71%-17.07%-
F ZL 7/26
--
-
-----
F ZL 10/26
--
-
-----
F ZL 12/26
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list