Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/23 | 590.25 | -4.34% | -6.83% | -17.39% | -26.95% | -47.39% | - | ||
| F ZW 9/23 | 604.50 | -4.12% | -6.21% | -16.74% | -25.76% | -44.76% | - | ||
| F ZW 12/23 | 624.75 | -3.77% | -5.63% | -15.80% | -24.11% | -42.22% | - | ||
| F ZW 3/24 | 639.25 | -3.47% | -5.16% | -15.16% | -22.77% | -39.72% | - | ||
| F ZW 5/24 | 646.50 | -3.36% | -4.65% | -14.37% | -20.58% | -36.43% | - | ||
| F ZW 7/24 | 652.75 | -2.72% | -3.44% | -11.70% | -17.37% | -33.78% | - | ||
| F ZW 9/24 | 663.00 | -2.86% | -3.60% | -10.74% | -21.07% | - | - | ||
| F ZW 12/24 | 676.50 | -2.56% | -3.70% | -9.44% | -20.41% | - | - | ||
| F ZW 3/25 | 682.00 | -0.18% | -5.67% | -9.67% | - | - | - | ||
| F ZW 5/25 | 694.00 | -0.04% | -9.28% | -4.54% | - | - | - | ||
| F ZW 7/25 | 670.00 | -6.82% | -3.60% | -3.60% | -12.42% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/23 | 594.00 | -1.82% | +1.67% | -4.58% | -9.83% | -18.32% | +48.69% | ||
| F ZC 9/23 | 518.50 | -1.98% | -1.94% | -10.99% | -16.00% | -22.35% | - | ||
| F ZC 12/23 | 524.00 | -1.96% | -0.95% | -7.95% | -13.50% | -18.44% | +38.35% | ||
| F ZC 3/24 | 533.25 | -1.84% | -0.93% | -7.62% | -13.05% | -17.74% | - | ||
| F ZC 5/24 | 539.00 | -1.69% | -1.06% | -7.43% | -12.39% | -16.43% | - | ||
| F ZC 7/24 | 540.00 | -1.68% | -1.59% | -7.61% | -12.09% | -15.89% | - | ||
| F ZC 9/24 | 509.75 | -1.73% | -3.78% | -7.99% | -12.79% | -15.01% | - | ||
| F ZC 12/24 | 506.00 | -1.60% | -3.71% | -6.77% | -10.60% | -10.28% | - | ||
| F ZC 3/25 | 511.00 | +1.44% | -3.72% | -6.96% | - | - | - | ||
| F ZC 5/25 | 497.00 | -0.65% | -6.93% | - | - | - | - | ||
| F ZC 7/25 | 511.00 | +0.74% | -4.22% | -9.07% | -9.88% | -10.74% | - | ||
| F ZC 9/25 | 473.50 | -2.72% | - | - | - | - | - | ||
| F ZC 12/25 | 475.00 | -1.14% | -3.06% | -5.00% | -10.21% | -11.34% | - | ||
| F ZC 7/26 | 489.00 | -0.20% | - | - | - | - | - | ||
| F ZC 12/26 | 468.75 | +0.81% | -0.69% | -3.25% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/23 | 345.75 | +0.88% | +10.46% | +1.99% | -11.97% | -40.52% | - | ||
| F ZO 9/23 | 347.00 | +0.80% | +8.86% | +0.80% | -7.90% | -38.39% | - | ||
| F ZO 12/23 | 354.00 | -0.14% | +6.47% | +0.57% | -6.90% | - | - | ||
| F ZO 3/24 | 365.00 | +2.10% | +5.80% | -3.44% | - | - | - | ||
| F ZO 5/24 | 363.00 | - | 0.00% | - | - | - | - | ||
| F ZO 7/24 | 340.50 | -2.92% | -2.92% | -2.92% | -10.81% | -35.11% | - | ||
| F ZO 9/24 | 347.25 | -33.67% | 0.00% | -33.67% | -33.67% | -33.67% | - | ||
| F ZO 12/24 | - | - | - | - | - | - | - | ||
| F ZO 3/25 | - | - | - | - | - | - | - | ||
| F ZO 5/25 | - | - | - | - | - | - | - | ||
| F ZO 7/25 | 329.00 | -6.00% | -6.00% | -14.10% | -14.10% | - | - | ||
| F ZO 9/25 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/23 | 17.030 | -0.26% | -1.79% | -3.73% | -7.95% | - | - | ||
| F ZR 9/23 | 14.430 | -1.97% | -5.38% | -12.28% | -12.55% | - | - | ||
| F ZR 11/23 | 14.890 | -1.06% | -3.53% | -10.08% | - | - | - | ||
| F ZR 1/24 | 15.000 | -1.64% | -4.18% | -11.56% | - | - | - | ||
| F ZR 3/24 | - | - | - | - | - | - | - | ||
| F ZR 5/24 | 16.180 | - | 0.00% | - | - | - | - | ||
| F ZR 7/24 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,295.75 | -3.03% | -8.70% | -11.81% | -12.80% | -15.70% | +44.57% | ||
| F ZS 8/23 | 1,217.25 | -3.43% | -10.64% | -15.29% | -16.95% | -19.72% | - | ||
| F ZS 9/23 | 1,159.25 | -3.21% | -9.80% | -15.63% | -18.38% | -20.54% | - | ||
| F ZS 11/23 | 1,153.00 | -2.99% | -8.67% | -14.37% | -17.54% | -18.95% | +30.54% | ||
| F ZS 1/24 | 1,162.50 | -2.84% | -8.57% | -14.00% | -16.89% | -18.36% | - | ||
| F ZS 3/24 | 1,166.50 | -2.57% | -8.11% | -13.24% | -15.99% | -14.71% | - | ||
| F ZS 5/24 | 1,171.25 | -2.44% | -8.01% | -12.87% | -15.33% | -16.86% | - | ||
| F ZS 7/24 | 1,177.25 | -2.30% | -7.81% | -12.47% | -14.92% | -13.93% | - | ||
| F ZS 8/24 | 1,205.00 | -4.31% | -4.38% | -10.86% | -4.84% | -4.84% | - | ||
| F ZS 9/24 | 1,149.25 | -1.96% | -6.11% | -13.26% | - | - | - | ||
| F ZS 11/24 | 1,137.25 | -1.86% | -6.78% | -11.01% | -14.19% | -14.83% | - | ||
| F ZS 1/25 | 1,206.25 | -3.48% | -3.48% | -6.85% | -9.10% | - | - | ||
| F ZS 3/25 | 1,211.50 | +0.79% | +0.79% | - | - | - | - | ||
| F ZS 5/25 | 1,152.00 | -4.44% | -6.11% | - | - | - | - | ||
| F ZS 7/25 | 1,167.00 | -3.41% | -3.91% | -9.18% | -9.18% | - | - | ||
| F ZS 8/25 | - | - | - | - | - | - | - | ||
| F ZS 9/25 | - | - | - | - | - | - | - | ||
| F ZS 11/25 | 1,101.25 | -1.85% | -3.17% | -10.47% | -12.60% | -15.19% | - | ||
| F ZS 7/26 | 1,120.75 | - | - | - | - | - | - | ||
| F ZS 11/26 | 1,085.00 | -0.46% | -1.36% | -8.96% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/23 | 392.80 | -2.53% | -9.16% | -14.05% | -4.64% | -2.75% | - | ||
| F ZM 8/23 | 388.10 | -2.61% | -8.88% | -12.61% | -4.78% | -2.61% | - | ||
| F ZM 9/23 | 379.00 | -2.42% | -8.96% | -11.51% | -5.53% | -3.17% | - | ||
| F ZM 10/23 | 369.00 | -2.46% | -9.49% | -11.45% | -6.35% | -3.23% | - | ||
| F ZM 12/23 | 366.50 | -2.47% | -9.62% | -11.67% | -6.84% | -3.53% | - | ||
| F ZM 1/24 | 364.10 | -2.41% | -9.56% | -11.30% | -7.12% | -1.86% | - | ||
| F ZM 3/24 | 358.20 | -2.34% | -9.52% | -10.90% | -8.04% | -3.92% | - | ||
| F ZM 5/24 | 354.50 | -2.18% | -9.52% | -10.73% | -5.77% | -4.73% | - | ||
| F ZM 7/24 | 354.10 | -2.16% | -9.44% | -10.26% | -5.92% | -3.04% | - | ||
| F ZM 8/24 | 352.80 | -2.11% | -9.19% | -9.05% | -5.67% | +2.32% | - | ||
| F ZM 9/24 | 351.30 | -1.60% | -9.25% | -8.99% | -4.54% | +0.95% | - | ||
| F ZM 10/24 | 349.50 | -1.41% | -7.98% | -6.92% | -3.45% | - | - | ||
| F ZM 12/24 | 347.20 | -1.98% | -8.39% | -8.27% | -6.16% | -2.20% | - | ||
| F ZM 1/25 | 357.00 | - | 0.00% | - | - | - | - | ||
| F ZM 3/25 | - | - | - | - | - | - | - | ||
| F ZM 5/25 | 357.00 | -0.28% | -0.28% | - | - | - | - | ||
| F ZM 7/25 | 355.00 | -1.39% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZM 8/25 | - | - | - | - | - | - | - | ||
| F ZM 9/25 | - | - | - | - | - | - | - | ||
| F ZM 10/25 | - | - | - | - | - | - | - | ||
| F ZM 12/25 | 352.00 | 0.00% | -1.95% | +4.08% | +4.08% | +0.80% | - | ||
| F ZM 7/26 | - | - | - | - | - | - | - | ||
| F ZM 10/26 | - | - | - | - | - | - | - | ||
| F ZM 12/26 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 46.1300 | -5.35% | -10.64% | -22.95% | -31.53% | -36.08% | - | ||
| F ZL 8/23 | 46.2600 | -5.22% | -9.97% | -21.88% | -30.23% | -34.97% | - | ||
| F ZL 9/23 | 46.2400 | -4.97% | -9.40% | -21.04% | -29.31% | -32.98% | - | ||
| F ZL 10/23 | 46.1000 | -4.95% | -8.73% | -20.38% | -28.63% | -32.35% | - | ||
| F ZL 12/23 | 46.1300 | -4.65% | -8.14% | -19.80% | -28.03% | -33.54% | - | ||
| F ZL 1/24 | 46.1400 | -4.55% | -7.83% | -19.46% | -27.52% | -22.98% | - | ||
| F ZL 3/24 | 46.0900 | -4.69% | -7.75% | -19.13% | -28.10% | - | - | ||
| F ZL 5/24 | 45.9900 | -4.21% | -7.82% | -19.12% | -26.12% | - | - | ||
| F ZL 7/24 | 45.8400 | -4.32% | -8.19% | -19.32% | -27.01% | -30.98% | - | ||
| F ZL 8/24 | 45.5000 | -5.31% | -7.69% | -20.11% | -19.75% | - | - | ||
| F ZL 9/24 | 45.2500 | -4.17% | -7.58% | -20.19% | -21.85% | -23.82% | - | ||
| F ZL 10/24 | 46.0000 | -1.75% | -5.80% | -19.64% | -24.12% | -13.58% | - | ||
| F ZL 12/24 | 45.1000 | -4.45% | -8.02% | -20.22% | -25.31% | -31.64% | - | ||
| F ZL 1/25 | 48.5000 | -1.98% | -4.34% | - | - | - | - | ||
| F ZL 3/25 | 48.5000 | -1.92% | -5.18% | - | - | - | - | ||
| F ZL 5/25 | 48.5000 | - | - | - | - | - | - | ||
| F ZL 7/25 | 48.5000 | -15.65% | -15.65% | -15.65% | -14.54% | -19.68% | - | ||
| F ZL 8/25 | - | - | - | - | - | - | - | ||
| F ZL 9/25 | - | - | - | - | - | - | - | ||
| F ZL 10/25 | 55.5000 | +3.54% | 0.00% | 0.00% | 0.00% | - | - | ||
| F ZL 12/25 | 47.7600 | -1.32% | -2.33% | -15.47% | -13.71% | -17.07% | - | ||
| F ZL 7/26 | - | - | - | - | - | - | - | ||
| F ZL 10/26 | - | - | - | - | - | - | - | ||
| F ZL 12/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list