Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 604.00 | +0.29% | +10.32% | -1.31% | -2.42% | -10.32% | - | ||
| F ZW 7/24 | 622.50 | +0.32% | +10.52% | +0.81% | -1.74% | -7.26% | - | ||
| F ZW 9/24 | 642.25 | +0.47% | +10.54% | +2.35% | -0.93% | -5.55% | - | ||
| F ZW 12/24 | 665.75 | +0.57% | +10.22% | +3.74% | +0.23% | -4.00% | - | ||
| F ZW 3/25 | 684.25 | +0.63% | +9.96% | +4.95% | +2.01% | -5.36% | - | ||
| F ZW 5/25 | 692.75 | +0.76% | +9.53% | +4.92% | +2.90% | -9.44% | - | ||
| F ZW 7/25 | 687.50 | +0.84% | +8.31% | +5.04% | +3.70% | -1.08% | - | ||
| F ZW 9/25 | 690.00 | +0.40% | +8.15% | +6.15% | - | - | - | ||
| F ZW 12/25 | 705.00 | +0.79% | +7.84% | +4.95% | +5.38% | - | - | ||
| F ZW 3/26 | 699.50 | +5.51% | +8.96% | +2.53% | - | - | - | ||
| F ZW 5/26 | - | - | - | - | - | - | - | ||
| F ZW 7/26 | 667.25 | +6.76% | +6.76% | +4.10% | -9.09% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.00 | -0.28% | +3.17% | -3.46% | -12.66% | -19.78% | - | ||
| F ZC 7/24 | 450.25 | -0.39% | +2.50% | -2.91% | -11.67% | -18.43% | +0.84% | ||
| F ZC 9/24 | 459.50 | -0.43% | +2.40% | -1.97% | -9.64% | -13.30% | - | ||
| F ZC 12/24 | 473.25 | -0.53% | +2.44% | -0.68% | -7.57% | -9.38% | +6.83% | ||
| F ZC 3/25 | 486.75 | -0.46% | +2.31% | -0.21% | -6.89% | -7.81% | - | ||
| F ZC 5/25 | 495.50 | -0.45% | +2.75% | +0.61% | -6.11% | -6.47% | - | ||
| F ZC 7/25 | 502.00 | -0.59% | +3.51% | +1.47% | -4.74% | -5.24% | - | ||
| F ZC 9/25 | 483.75 | -0.31% | +0.99% | +0.47% | -4.87% | - | - | ||
| F ZC 12/25 | 487.25 | -0.41% | +1.78% | +0.72% | -4.13% | +0.67% | - | ||
| F ZC 3/26 | 497.00 | -0.30% | +1.58% | +1.02% | - | - | - | ||
| F ZC 5/26 | 502.25 | -0.05% | +1.57% | +0.45% | - | - | - | ||
| F ZC 7/26 | 507.25 | +0.74% | +2.17% | +0.64% | -3.01% | - | - | ||
| F ZC 9/26 | 480.00 | 0.00% | +1.05% | -3.52% | - | - | - | ||
| F ZC 12/26 | 480.75 | +0.16% | +2.34% | +1.64% | -5.13% | +1.85% | - | ||
| F ZC 7/27 | - | - | - | - | - | - | - | ||
| F ZC 12/27 | 477.50 | +0.53% | +1.38% | - | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 373.00 | +1.15% | +5.07% | +4.04% | -12.13% | +2.75% | - | ||
| F ZO 7/24 | 358.25 | +1.49% | +3.02% | +0.28% | -17.12% | +2.14% | - | ||
| F ZO 9/24 | 352.00 | 0.00% | +2.47% | -4.09% | -29.28% | +1.37% | - | ||
| F ZO 12/24 | 359.00 | +1.70% | +1.13% | -0.55% | -22.46% | - | - | ||
| F ZO 3/25 | - | - | - | - | - | - | - | ||
| F ZO 5/25 | - | - | - | - | - | - | - | ||
| F ZO 7/25 | 423.00 | +0.95% | 0.00% | 0.00% | 0.00% | +20.86% | - | ||
| F ZO 9/25 | - | - | - | - | - | - | - | ||
| F ZO 12/25 | - | - | - | - | - | - | - | ||
| F ZO 3/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 360.00 | - | 0.00% | 0.00% | - | - | - | ||
| F ZO 9/26 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.870 | -1.20% | +13.81% | +3.97% | +16.63% | +16.63% | - | ||
| F ZR 7/24 | 19.050 | -0.57% | +12.82% | +4.10% | +11.40% | - | - | ||
| F ZR 9/24 | 15.250 | +0.79% | +5.03% | -1.49% | -1.23% | - | - | ||
| F ZR 11/24 | 15.300 | +0.59% | +4.47% | -1.29% | - | - | - | ||
| F ZR 1/25 | 15.040 | +0.20% | -2.34% | - | - | - | - | ||
| F ZR 3/25 | 14.805 | -4.73% | 0.00% | - | - | - | - | ||
| F ZR 5/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,159.25 | -0.26% | -2.77% | -4.67% | -13.81% | -8.45% | - | ||
| F ZS 7/24 | 1,177.00 | -0.19% | -2.42% | -3.82% | -12.96% | -7.38% | - | ||
| F ZS 8/24 | 1,180.25 | -0.15% | -1.99% | -2.64% | -11.41% | -6.35% | - | ||
| F ZS 9/24 | 1,170.50 | -0.06% | -1.18% | -1.51% | -9.25% | -4.53% | - | ||
| F ZS 11/24 | 1,174.75 | -0.04% | -0.66% | -0.82% | -7.72% | -3.07% | +3.12% | ||
| F ZS 1/25 | 1,185.50 | 0.00% | -0.55% | -0.73% | -7.73% | -5.14% | - | ||
| F ZS 3/25 | 1,186.00 | +0.11% | -0.02% | -0.52% | -7.18% | -1.33% | - | ||
| F ZS 5/25 | 1,190.75 | +0.19% | +0.36% | -0.36% | -6.55% | -2.95% | - | ||
| F ZS 7/25 | 1,197.00 | +0.27% | +0.55% | -0.29% | -5.41% | -1.44% | - | ||
| F ZS 8/25 | 1,200.75 | -0.19% | 0.00% | -3.55% | -3.55% | - | - | ||
| F ZS 9/25 | 1,151.75 | -0.71% | -2.08% | -7.14% | -7.14% | - | - | ||
| F ZS 11/25 | 1,162.00 | +0.17% | +0.89% | +0.54% | -5.93% | +2.18% | - | ||
| F ZS 1/26 | 1,171.00 | -0.28% | +0.52% | - | - | - | - | ||
| F ZS 3/26 | 1,140.00 | -0.87% | 0.00% | -2.56% | - | - | - | ||
| F ZS 5/26 | 1,140.50 | -0.13% | 0.00% | - | - | - | - | ||
| F ZS 7/26 | 1,180.50 | -1.09% | -1.09% | +0.98% | -4.64% | - | - | ||
| F ZS 8/26 | - | - | - | - | - | - | - | ||
| F ZS 9/26 | 1,156.50 | - | - | - | - | - | - | ||
| F ZS 11/26 | 1,131.00 | -0.51% | -0.35% | +1.44% | -3.58% | +2.82% | - | ||
| F ZS 7/27 | - | - | - | - | - | - | - | ||
| F ZS 11/27 | 1,100.00 | +1.85% | +1.85% | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 339.80 | -1.05% | +0.32% | -3.00% | -16.14% | -12.54% | - | ||
| F ZM 7/24 | 344.20 | -0.92% | +0.61% | -2.85% | -14.87% | -11.47% | - | ||
| F ZM 8/24 | 345.50 | -0.80% | +0.82% | -2.65% | -13.82% | -10.33% | - | ||
| F ZM 9/24 | 346.40 | -0.80% | +0.81% | -2.17% | -12.57% | -9.22% | - | ||
| F ZM 10/24 | 346.80 | -0.63% | +1.11% | -1.51% | -11.51% | -7.82% | - | ||
| F ZM 12/24 | 349.60 | -0.54% | +1.07% | -1.02% | -11.11% | -6.70% | - | ||
| F ZM 1/25 | 350.80 | -0.40% | +1.21% | -0.79% | -11.53% | -1.74% | - | ||
| F ZM 3/25 | 350.00 | -0.34% | +1.51% | -0.71% | -6.94% | - | - | ||
| F ZM 5/25 | 350.00 | -0.34% | +1.21% | -1.24% | -8.47% | -2.23% | - | ||
| F ZM 7/25 | 352.20 | +0.31% | +1.59% | -1.07% | -9.32% | -0.79% | - | ||
| F ZM 8/25 | 344.50 | -0.58% | -1.06% | -2.49% | -7.76% | - | - | ||
| F ZM 9/25 | 343.50 | -0.46% | -0.89% | -2.69% | -7.54% | - | - | ||
| F ZM 10/25 | 339.00 | -0.29% | -2.16% | -2.31% | -7.88% | - | - | ||
| F ZM 12/25 | 349.70 | -0.09% | +1.19% | +0.95% | -4.87% | -2.59% | - | ||
| F ZM 1/26 | - | - | - | - | - | - | - | ||
| F ZM 3/26 | 342.20 | -1.04% | -1.04% | - | - | - | - | ||
| F ZM 5/26 | 349.80 | - | 0.00% | - | - | - | - | ||
| F ZM 7/26 | - | - | - | - | - | - | - | ||
| F ZM 8/26 | - | - | - | - | - | - | - | ||
| F ZM 9/26 | - | - | - | - | - | - | - | ||
| F ZM 10/26 | - | - | - | - | - | - | - | ||
| F ZM 12/26 | 366.80 | - | 0.00% | 0.00% | - | - | - | ||
| F ZM 7/27 | - | - | - | - | - | - | - | ||
| F ZM 10/27 | - | - | - | - | - | - | - | ||
| F ZM 12/27 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.9000 | +0.07% | -5.87% | -5.41% | -11.77% | -9.13% | - | ||
| F ZL 7/24 | 45.5600 | +0.18% | -5.61% | -4.43% | -10.21% | -7.51% | - | ||
| F ZL 8/24 | 45.7800 | +0.20% | -5.18% | -3.36% | -9.04% | -7.52% | - | ||
| F ZL 9/24 | 45.9200 | +0.24% | -4.67% | -2.36% | -8.07% | -6.29% | - | ||
| F ZL 10/24 | 45.9400 | +0.33% | -4.21% | -1.54% | -7.10% | -6.24% | - | ||
| F ZL 12/24 | 46.2000 | +0.50% | -3.67% | -0.88% | -6.23% | -5.73% | - | ||
| F ZL 1/25 | 46.3600 | +0.56% | -3.46% | -0.60% | -5.77% | -8.56% | - | ||
| F ZL 3/25 | 46.5400 | +0.63% | -2.90% | +0.19% | -5.12% | -9.01% | - | ||
| F ZL 5/25 | 46.7700 | +0.67% | -2.48% | +0.47% | -4.71% | - | - | ||
| F ZL 7/25 | 46.8200 | +0.58% | -2.38% | +0.67% | -4.64% | -18.57% | - | ||
| F ZL 8/25 | 46.6500 | 0.00% | -2.24% | -0.21% | -8.08% | - | - | ||
| F ZL 9/25 | 46.5000 | +0.30% | -2.00% | -0.70% | -8.37% | - | - | ||
| F ZL 10/25 | 45.9900 | +2.20% | -2.02% | -1.73% | -17.14% | -17.14% | - | ||
| F ZL 12/25 | 45.9300 | +1.62% | -1.63% | +1.37% | -3.06% | -6.07% | - | ||
| F ZL 1/26 | - | - | - | - | - | - | - | ||
| F ZL 3/26 | - | - | - | - | - | - | - | ||
| F ZL 5/26 | 45.5000 | -4.41% | +0.11% | - | - | - | - | ||
| F ZL 7/26 | 44.3000 | -8.81% | 0.00% | -8.81% | -8.81% | - | - | ||
| F ZL 8/26 | - | - | - | - | - | - | - | ||
| F ZL 9/26 | - | - | - | - | - | - | - | ||
| F ZL 10/26 | - | - | - | - | - | - | - | ||
| F ZL 12/26 | 43.8100 | -21.11% | 0.00% | -21.11% | -21.11% | - | - | ||
| F ZL 7/27 | - | - | - | - | - | - | - | ||
| F ZL 10/27 | - | - | - | - | - | - | - | ||
| F ZL 12/27 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
