Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/22
1,203.25+0.84%-5.98%
+12.09%+30.54%+42.31%+83.63%-
F ZW 9/22
1,210.75+0.81%-5.47%
+12.94%+33.27%+44.22%+82.82%-
F ZW 12/22
1,217.50+0.85%-4.88%
+14.08%+35.05%+44.55%+84.47%-
F ZW 3/23
1,216.75+0.70%-4.31%
+14.09%+36.18%+43.99%+81.27%-
F ZW 5/23
1,201.25+0.63%-3.18%
+13.30%+39.24%+44.95%+84.45%-
F ZW 7/23
1,136.00+0.22%-2.09%
+11.26%+40.94%+46.86%+86.23%-
F ZW 9/23
1,105.75+0.43%-2.19%
+8.30%+38.22%+43.19%--
F ZW 12/23
1,094.50+0.09%-2.19%
+7.62%+37.63%+40.77%--
F ZW 3/24
1,066.25+1.52%-0.05%
+6.15%+24.67%+37.58%--
F ZW 5/24
1,005.00+1.06%0.00%
+1.06%+27.05%---
F ZW 7/24
971.00+1.28%-3.46%
+5.66%+30.99%+32.65%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/22
782.00-0.51%-2.46%
-0.73%+15.85%+32.54%+42.64%+80.18%
F ZC 9/22
750.00-0.56%-3.01%
+0.77%+20.68%+32.39%+51.82%-
F ZC 12/22
734.25-0.54%-3.52%
+1.42%+21.31%+31.65%+53.13%+76.18%
F ZC 3/23
737.75-0.44%-3.50%
+1.44%+20.65%+30.75%+51.26%-
F ZC 5/23
737.50-0.37%-3.44%
+1.41%+20.02%+29.96%+52.38%-
F ZC 7/23
730.75-0.44%-3.47%
+0.97%+18.44%+29.51%+48.75%-
F ZC 9/23
670.50-0.45%-2.30%
-0.96%+17.99%+29.32%+49.67%-
F ZC 12/23
643.00-0.62%-2.17%
-1.83%+14.06%+26.26%+48.50%-
F ZC 3/24
650.00-0.76%-1.89%
-1.81%+10.17%---
F ZC 5/24
654.25-0.15%-0.95%
-1.36%+14.08%---
F ZC 7/24
651.25-0.04%-0.88%
-1.62%+11.52%+25.66%+42.51%-
F ZC 9/24
600.00-1.15%0.00%
-2.20%+18.11%---
F ZC 12/24
572.50+1.15%-0.74%
-2.97%+14.44%+18.47%+38.29%-
F ZC 7/25
577.25-2.16%0.00%
-3.79%+10.96%---
F ZC 12/25
544.50+0.28%-0.82%
-3.63%+12.27%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/22
1,691.00+0.22%+0.74%
+0.25%+3.36%+30.98%+26.81%-
F ZS 8/22
1,633.50+0.29%+0.57%
+0.15%+2.67%+27.12%+24.72%-
F ZS 9/22
1,562.25+0.32%+0.02%
+0.73%+4.03%+23.72%+23.52%-
F ZS 11/22
1,521.25+0.33%-0.25%
+1.08%+4.77%+21.90%+24.21%-
F ZS 1/23
1,525.00+0.39%-0.11%
+1.23%+5.28%+22.27%+24.80%-
F ZS 3/23
1,516.75+0.35%+0.31%
+1.62%+6.66%+23.61%+23.84%-
F ZS 5/23
1,515.50+0.31%+0.46%
+1.58%+7.43%+24.48%+47.78%-
F ZS 7/23
1,511.50+0.15%+0.40%
+1.27%+7.27%+23.84%+19.49%-
F ZS 8/23
1,483.50+0.34%+0.34%
+1.19%+5.21%---
F ZS 9/23
1,437.25+0.31%+1.13%
-1.39%+4.91%---
F ZS 11/23
1,405.25+0.14%+0.25%
-0.79%+7.89%+18.59%+27.69%-
F ZS 1/24
1,382.25-1.51%-1.51%
-2.73%+4.52%---
F ZS 3/24
1,365.00-3.87%0.00%
-3.87%+5.49%---
F ZS 5/24
1,377.25-3.04%0.00%
-3.04%----
F ZS 7/24
1,377.00-0.56%0.00%
+6.66%+6.66%---
F ZS 8/24
1,280.00-0.00%
0.00%0.00%---
F ZS 9/24
--
-
-----
F ZS 11/24
1,342.50+1.17%+0.58%
-1.12%+9.93%+16.69%+24.77%-
F ZS 7/25
--
-
-----
F ZS 11/25
1,300.000.00%0.00%
-1.83%+8.51%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/22
424.70+0.35%+3.11%
-6.08%-5.91%+20.21%+11.56%-
F ZM 8/22
419.50+0.29%+2.77%
-5.07%-4.53%+18.84%+11.84%-
F ZM 9/22
413.00+0.27%+2.20%
-4.04%-2.89%+17.13%+12.23%-
F ZM 10/22
405.80+0.07%+1.42%
-3.10%-2.19%+16.04%+14.31%-
F ZM 12/22
406.60+0.20%+1.25%
-2.42%-1.26%+16.07%+14.83%-
F ZM 1/23
405.10+0.02%+1.07%
-1.91%-0.83%+16.44%+13.51%-
F ZM 3/23
401.00-0.17%+1.13%
-0.99%+1.49%+17.94%+13.95%-
F ZM 5/23
399.90-0.30%+1.16%
-0.08%+3.15%+18.70%+8.96%-
F ZM 7/23
401.00-0.40%+1.65%
0.00%+3.89%+17.25%+15.70%-
F ZM 8/23
398.30-0.40%+2.13%
+0.38%+4.27%+17.15%+16.29%-
F ZM 9/23
391.60-0.08%+1.79%
+0.28%+4.43%+15.18%+14.91%-
F ZM 10/23
383.40+0.10%+1.97%
-0.60%+7.49%+15.48%--
F ZM 12/23
379.40-0.60%+0.85%
-0.16%+7.42%+15.18%+18.56%-
F ZM 1/24
373.00+0.27%0.00%
+0.27%----
F ZM 3/24
364.30+4.68%+4.68%
+4.68%----
F ZM 5/24
366.40+5.29%+5.29%
+5.29%----
F ZM 7/24
364.50+4.74%0.00%
0.00%----
F ZM 8/24
348.00-0.00%
0.00%----
F ZM 9/24
348.00-0.00%
0.00%0.00%---
F ZM 10/24
--
-
-----
F ZM 12/24
358.000.00%0.00%
-2.72%+8.48%+8.48%--
F ZM 7/25
--
-
-----
F ZM 10/25
--
-
-----
F ZM 12/25
357.70-0.00%
0.00%----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/22
81.2000+0.82%-2.65%
+1.12%+14.72%+38.54%+49.79%-
F ZL 8/22
78.5200+0.74%-2.14%
+2.47%+13.78%+35.71%+46.44%-
F ZL 9/22
76.9400+0.80%-1.80%
+3.03%+14.51%+34.60%+45.03%-
F ZL 10/22
75.7300+0.83%-1.25%
+3.47%+15.21%+34.30%+45.30%-
F ZL 12/22
75.1300+0.70%-1.21%
+3.76%+15.23%+33.87%+43.73%-
F ZL 1/23
74.4600+0.70%-0.88%
+4.10%+14.41%+35.01%+38.40%-
F ZL 3/23
72.9400+0.87%-1.29%
+4.23%+12.95%+32.11%--
F ZL 5/23
72.5900+0.71%-0.14%
+4.99%+13.26%+31.96%--
F ZL 7/23
71.2400+0.94%-0.78%
+4.21%+11.70%+28.89%--
F ZL 8/23
69.5000-0.87%-1.29%
+3.62%+17.04%+27.52%--
F ZL 9/23
68.5500+1.06%-1.11%
+3.44%+15.93%+25.78%--
F ZL 10/23
67.2400-1.19%-1.61%
+1.83%+11.20%+23.69%--
F ZL 12/23
67.8200+0.67%-0.12%
+3.45%+9.62%+23.15%+37.04%-
F ZL 1/24
60.8000+12.07%0.00%
0.00%+12.07%---
F ZL 3/24
--
-
-----
F ZL 5/24
--
-
-----
F ZL 7/24
66.8600+1.69%+1.69%
+2.86%+9.61%+19.39%--
F ZL 8/24
--
-
-----
F ZL 9/24
60.5000-0.00%
0.00%----
F ZL 10/24
53.0000-7.02%0.00%
0.00%0.00%0.00%--
F ZL 12/24
66.0000+1.46%+1.46%
+5.31%+8.86%+17.86%--
F ZL 7/25
60.0000+4.35%0.00%
0.00%+4.35%---
F ZL 10/25
--
-
-----
F ZL 12/25
57.7500-0.00%
0.00%0.00%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list