Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 12/22
756.25-1.98%-5.41%
-8.91%-6.72%-35.56%-9.16%-
F ZW 3/23
780.25-1.58%-4.61%
-8.23%-5.74%-33.69%-6.42%-
F ZW 5/23
791.50-1.46%-4.26%
-8.10%-5.32%-32.12%-3.42%-
F ZW 7/23
796.25-1.45%-4.12%
-7.68%-4.90%-29.03%+3.58%-
F ZW 9/23
804.25-1.32%-3.80%
-7.40%-4.48%-26.50%+4.58%-
F ZW 12/23
816.00-1.36%-3.32%
-6.93%-4.17%-24.53%+6.25%-
F ZW 3/24
820.25-1.14%-3.16%
-6.31%-2.93%-22.65%+5.77%-
F ZW 5/24
840.25+0.27%+1.23%
-4.30%+4.18%-17.38%--
F ZW 7/24
780.00-3.23%-3.08%
-7.06%-3.47%-20.87%+8.07%-
F ZW 9/24
840.00+1.82%0.00%
+5.40%----
F ZW 12/24
850.00+3.66%0.00%
+3.66%----
F ZW 3/25
--
-
-----
F ZW 5/25
--
-
-----
F ZW 7/25
765.00+2.00%0.00%
+2.00%+6.25%---

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/22
668.75+0.22%+1.33%
-1.62%+0.56%-8.39%+18.89%+62.81%
F ZC 3/23
671.00+0.07%+1.21%
-2.15%0.00%-8.55%+17.82%-
F ZC 5/23
669.250.00%+1.06%
-2.26%-0.37%-8.70%+17.21%-
F ZC 7/23
664.00+0.04%+1.10%
-2.06%-0.60%-8.70%+16.59%-
F ZC 9/23
620.75-0.08%+0.40%
-1.94%-0.84%-7.04%+19.26%-
F ZC 12/23
610.50-0.12%+0.70%
-1.41%-1.13%-4.98%+19.12%-
F ZC 3/24
617.25-0.04%+0.65%
-1.44%-1.20%-4.78%--
F ZC 5/24
618.00+0.49%+0.04%
-2.14%+0.32%-4.19%--
F ZC 7/24
619.00-0.04%+0.49%
-0.96%-0.92%-3.58%+19.33%-
F ZC 9/24
579.75+0.22%+0.43%
-0.56%+2.11%-3.33%--
F ZC 12/24
568.25+0.09%+0.49%
+1.07%+0.49%+0.75%+16.92%-
F ZC 7/25
567.00+0.13%0.00%
0.00%+1.25%-0.96%--
F ZC 12/25
530.000.00%+0.38%
-0.28%-1.30%-1.07%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/23
1,456.50+1.60%+1.41%
+4.04%-0.85%-5.90%+17.44%-
F ZS 3/23
1,461.75+1.51%+1.40%
+3.82%-0.43%-5.05%+19.89%-
F ZS 5/23
1,468.75+1.52%+1.49%
+3.78%+0.14%-4.58%+21.26%-
F ZS 7/23
1,472.25+1.52%+1.53%
+3.83%+0.51%-4.21%+21.35%-
F ZS 8/23
1,453.75+1.36%+1.39%
+3.54%+0.55%-4.12%--
F ZS 9/23
1,412.00+1.07%+1.13%
+2.88%+1.07%-3.22%--
F ZS 11/23
1,393.50+1.16%+1.20%
+2.56%+0.70%-2.04%+17.97%-
F ZS 1/24
1,392.25+0.98%+0.91%
+2.24%+1.18%-2.23%--
F ZS 3/24
1,384.00+1.13%+1.15%
+2.06%+4.73%+1.19%--
F ZS 5/24
1,379.00+1.40%+1.25%
+1.70%+2.00%-2.11%--
F ZS 7/24
1,377.00+1.21%+1.42%
+2.06%+1.85%+0.68%--
F ZS 8/24
1,266.25-0.00%
0.00%0.00%0.00%--
F ZS 9/24
--
-
-----
F ZS 11/24
1,322.00+0.97%+0.86%
+0.53%+3.12%-0.99%+14.58%-
F ZS 1/25
1,317.00-0.00%
-----
F ZS 3/25
--
-
-----
F ZS 5/25
--
-
-----
F ZS 7/25
1,285.00-0.00%
0.00%0.00%---
F ZS 8/25
--
-
-----
F ZS 9/25
--
-
-----
F ZS 11/25
1,260.00-1.37%0.00%
-0.12%+2.02%-2.97%--
F ZS 7/26
--
-
-----
F ZS 11/26
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/22
413.00+1.05%+0.36%
-2.73%-3.93%-0.60%+18.34%-
F ZM 1/23
411.20+1.18%+0.73%
-0.94%-3.20%-0.48%+18.26%-
F ZM 3/23
408.80+1.14%+1.16%
+0.81%-2.04%+0.29%+20.13%-
F ZM 5/23
406.30+1.12%+1.27%
+1.45%-1.69%+0.30%+20.46%-
F ZM 7/23
405.50+1.20%+1.27%
+1.43%-1.67%+0.40%+19.79%-
F ZM 8/23
401.30+1.08%+1.08%
+1.52%-1.18%+0.70%+19.51%-
F ZM 9/23
395.80+1.05%+1.02%
+1.33%-1.03%+1.12%+16.04%-
F ZM 10/23
389.00+0.65%+0.86%
+1.12%-0.94%+2.02%+17.27%-
F ZM 12/23
389.10+0.75%+0.83%
+1.54%-0.46%+2.42%+18.23%-
F ZM 1/24
386.70+0.49%+0.44%
+1.39%-0.77%+4.23%--
F ZM 3/24
381.80+0.26%+0.05%
+0.58%+2.11%+2.41%--
F ZM 5/24
376.20+0.19%0.00%
+0.32%+1.10%+1.10%--
F ZM 7/24
376.40+0.19%0.00%
+0.37%+3.07%+3.07%--
F ZM 8/24
374.00+0.27%0.00%
+0.27%+6.49%+8.47%--
F ZM 9/24
368.00-0.54%0.00%
-1.08%+0.55%+5.75%--
F ZM 10/24
362.00-0.82%0.00%
-1.63%----
F ZM 12/24
370.00+1.65%+1.65%
+0.82%+2.78%+4.23%+11.95%-
F ZM 7/25
355.00-1.39%0.00%
0.00%-1.39%---
F ZM 10/25
--
-
-----
F ZM 12/25
338.20-1.28%0.00%
0.00%0.00%-3.15%--

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/22
76.0600+2.11%+4.15%
+5.87%+13.73%+1.20%+38.72%-
F ZL 1/23
73.1000+2.02%+3.31%
+5.54%+10.47%-2.02%+33.96%-
F ZL 3/23
71.2900+2.03%+3.17%
+6.95%+8.84%-3.28%+31.36%-
F ZL 5/23
69.6200+1.87%+2.82%
+7.09%+7.52%-4.60%+26.38%-
F ZL 7/23
68.2300+1.78%+2.48%
+7.43%+6.69%-5.46%+25.98%-
F ZL 8/23
67.0200+1.51%+2.35%
+7.51%+6.23%-5.79%+22.77%-
F ZL 9/23
66.0500+1.46%+2.17%
+7.80%+6.81%-4.26%+20.79%-
F ZL 10/23
65.1400+1.37%+2.05%
+7.74%+6.39%-4.40%+20.38%-
F ZL 12/23
64.6600+1.41%+2.05%
+7.86%+5.65%-6.84%+20.19%-
F ZL 1/24
64.2000+1.33%+2.21%
+7.72%+4.95%+7.16%--
F ZL 3/24
63.4300+1.13%+3.14%
+5.72%+7.44%---
F ZL 5/24
62.2500+2.12%+2.12%
+5.51%+3.99%---
F ZL 7/24
59.0000+0.85%0.00%
0.00%-3.53%-11.17%+5.56%-
F ZL 8/24
56.7000+2.62%0.00%
0.00%+6.56%---
F ZL 9/24
57.9000+5.75%0.00%
0.00%+9.31%-2.53%--
F ZL 10/24
55.8500+2.48%0.00%
0.00%+5.64%+4.92%+4.92%-
F ZL 12/24
59.2200-0.47%-0.47%
+5.28%+1.60%-10.23%+6.72%-
F ZL 7/25
56.7500+2.25%0.00%
0.00%-1.30%-6.01%--
F ZL 10/25
55.5000+3.54%0.00%
0.00%----
F ZL 12/25
55.3500-1.16%0.00%
0.00%+3.94%-3.89%--
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list