Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/21 | 723.00 | +0.56% | -2.40% | +12.09% | +17.04% | +26.56% | - | ||
| F ZW 3/22 | 734.50 | +0.65% | -2.36% | +12.83% | +17.85% | +26.97% | - | ||
| F ZW 5/22 | 738.00 | +0.65% | -2.32% | +12.84% | +18.08% | +28.18% | - | ||
| F ZW 7/22 | 716.75 | +0.60% | -0.62% | +10.02% | +18.32% | +25.14% | - | ||
| F ZW 9/22 | 717.00 | +0.35% | -0.59% | +9.59% | +17.44% | +25.62% | - | ||
| F ZW 12/22 | 722.00 | +0.45% | -0.52% | +9.23% | +17.40% | +25.13% | - | ||
| F ZW 3/23 | 722.00 | +0.38% | +0.17% | +7.92% | +12.81% | +21.40% | - | ||
| F ZW 5/23 | 711.50 | +4.10% | -0.49% | +7.72% | +14.99% | - | - | ||
| F ZW 7/23 | 694.75 | -0.14% | +2.17% | +9.15% | +15.79% | +20.83% | - | ||
| F ZW 9/23 | 680.00 | -0.73% | - | - | - | - | - | ||
| F ZW 12/23 | 697.50 | +1.09% | +2.16% | - | - | - | - | ||
| F ZW 3/24 | 685.00 | - | - | - | - | - | - | ||
| F ZW 5/24 | - | - | - | - | - | - | - | ||
| F ZW 7/24 | 636.00 | +0.55% | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/21 | 525.50 | -0.71% | -4.41% | +1.30% | +12.65% | +37.12% | +25.27% | ||
| F ZC 3/22 | 533.50 | -0.61% | -4.13% | +1.43% | +12.55% | +36.45% | - | ||
| F ZC 5/22 | 538.00 | -0.60% | -3.97% | +1.27% | +12.26% | +35.86% | - | ||
| F ZC 7/22 | 537.25 | -0.51% | -3.76% | +0.89% | +11.81% | +34.82% | - | ||
| F ZC 9/22 | 510.00 | -0.15% | -2.53% | +4.94% | +14.29% | +31.44% | - | ||
| F ZC 12/22 | 504.25 | -0.15% | -1.80% | +6.66% | +15.79% | +28.72% | - | ||
| F ZC 3/23 | 511.25 | -0.29% | -1.97% | +5.85% | +16.19% | - | - | ||
| F ZC 5/23 | 513.50 | +0.44% | -2.19% | +3.37% | +15.33% | - | - | ||
| F ZC 7/23 | 516.25 | -0.19% | -2.09% | +5.95% | +14.91% | +26.38% | - | ||
| F ZC 9/23 | 478.50 | -0.31% | -2.35% | +3.13% | +17.86% | - | - | ||
| F ZC 12/23 | 463.50 | -0.86% | -3.59% | +6.37% | +12.02% | +17.79% | - | ||
| F ZC 7/24 | 475.00 | -1.04% | +4.68% | +4.68% | +9.76% | - | - | ||
| F ZC 12/24 | 438.25 | -0.45% | -0.57% | +6.05% | +6.18% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/21 | 575.25 | -0.69% | +12.08% | +52.79% | +65.78% | - | - | ||
| F ZO 3/22 | 569.00 | +0.40% | +11.95% | +46.27% | +64.69% | - | - | ||
| F ZO 5/22 | 556.25 | -1.11% | +9.07% | - | - | - | - | ||
| F ZO 7/22 | 540.00 | -0.92% | +9.76% | +44.00% | - | - | - | ||
| F ZO 9/22 | 479.00 | +0.16% | +2.35% | - | - | - | - | ||
| F ZO 12/22 | 473.00 | -0.42% | +2.83% | +26.13% | - | - | - | ||
| F ZO 3/23 | - | - | - | - | - | - | - | ||
| F ZO 5/23 | - | - | - | - | - | - | - | ||
| F ZO 7/23 | - | - | - | - | - | - | - | ||
| F ZO 9/23 | - | - | - | - | - | - | - | ||
| F ZO 7/24 | - | - | - | - | - | - | - | ||
| F ZO 9/24 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/21 | 1,284.00 | -0.04% | -3.15% | +1.12% | +6.25% | +35.55% | +36.60% | ||
| F ZS 1/22 | 1,294.50 | +0.04% | -2.71% | +1.59% | +7.27% | +36.73% | - | ||
| F ZS 3/22 | 1,297.75 | +0.02% | -2.63% | +2.83% | +8.87% | +39.51% | - | ||
| F ZS 5/22 | 1,303.00 | +0.02% | -2.45% | +3.23% | +9.54% | +40.18% | - | ||
| F ZS 7/22 | 1,306.75 | +0.13% | -2.24% | +3.26% | +9.81% | +39.95% | - | ||
| F ZS 8/22 | 1,293.50 | +0.08% | -2.43% | +2.86% | +8.93% | +52.18% | - | ||
| F ZS 9/22 | 1,269.50 | +0.08% | -1.59% | +3.53% | +10.80% | +49.35% | - | ||
| F ZS 11/22 | 1,254.50 | +0.12% | -1.18% | +4.63% | +12.21% | +37.93% | - | ||
| F ZS 1/23 | 1,254.00 | +0.02% | -0.79% | +4.67% | +11.81% | - | - | ||
| F ZS 3/23 | 1,237.00 | -0.04% | -0.86% | +4.30% | +18.94% | - | - | ||
| F ZS 5/23 | 1,234.75 | 0.00% | -1.06% | -2.78% | +20.40% | - | - | ||
| F ZS 7/23 | 1,234.00 | -0.18% | -1.02% | +2.94% | +9.32% | +31.84% | - | ||
| F ZS 8/23 | - | - | - | - | - | - | - | ||
| F ZS 9/23 | - | - | - | - | - | - | - | ||
| F ZS 11/23 | 1,185.00 | 0.00% | -0.88% | +2.16% | +12.86% | +30.65% | - | ||
| F ZS 7/24 | - | - | - | - | - | - | - | ||
| F ZS 11/24 | 1,140.00 | 0.00% | +1.11% | +6.22% | +8.57% | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 10/21 | 336.30 | -0.18% | -4.92% | -4.62% | -10.68% | +7.07% | +5.79% | ||
| F ZM 12/21 | 338.90 | -0.41% | -4.72% | -4.96% | -9.46% | +7.79% | +4.31% | ||
| F ZM 1/22 | 341.20 | -0.50% | -4.16% | -4.35% | -8.01% | +8.59% | - | ||
| F ZM 3/22 | 344.00 | -0.58% | -3.45% | -2.60% | -5.75% | +11.65% | - | ||
| F ZM 5/22 | 347.10 | -0.63% | -3.07% | -1.34% | -4.27% | +12.91% | - | ||
| F ZM 7/22 | 350.10 | -0.62% | -2.86% | -1.44% | -3.74% | +13.30% | - | ||
| F ZM 8/22 | 349.40 | -0.74% | -2.54% | -1.58% | -2.40% | +11.70% | - | ||
| F ZM 9/22 | 346.60 | -0.91% | -2.45% | -1.65% | -1.95% | +10.66% | - | ||
| F ZM 10/22 | 342.10 | -0.81% | -1.75% | -1.13% | -1.10% | +11.98% | - | ||
| F ZM 12/22 | 342.30 | -0.90% | -1.75% | -1.38% | -1.38% | +13.01% | - | ||
| F ZM 1/23 | 345.40 | +0.26% | +0.26% | +0.38% | +4.70% | - | - | ||
| F ZM 3/23 | 341.10 | -0.18% | +0.24% | -0.12% | -0.87% | - | - | ||
| F ZM 5/23 | 338.00 | -0.71% | +0.57% | -3.15% | -3.10% | - | - | ||
| F ZM 7/23 | 347.50 | +1.73% | +3.89% | -0.06% | +0.26% | - | - | ||
| F ZM 8/23 | 346.30 | -0.12% | -0.12% | -0.12% | +1.11% | - | - | ||
| F ZM 9/23 | 345.50 | +1.38% | 0.00% | 0.00% | +1.38% | - | - | ||
| F ZM 10/23 | 334.00 | +0.06% | 0.00% | 0.00% | - | - | - | ||
| F ZM 12/23 | 330.40 | -1.26% | +2.77% | +3.57% | +11.25% | +11.25% | - | ||
| F ZM 7/24 | - | - | - | - | - | - | - | ||
| F ZM 10/24 | - | - | - | - | - | - | - | ||
| F ZM 12/24 | 334.60 | - | 0.00% | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 10/21 | 57.8800 | +1.40% | -3.73% | +0.94% | +27.21% | +78.15% | +80.65% | ||
| F ZL 12/21 | 57.7800 | +1.39% | -3.56% | +1.21% | +27.61% | +78.77% | +80.06% | ||
| F ZL 1/22 | 57.8300 | +1.35% | -3.20% | +2.43% | +29.96% | +79.54% | - | ||
| F ZL 3/22 | 57.7300 | +1.19% | -2.84% | +3.42% | +30.40% | +80.18% | - | ||
| F ZL 5/22 | 57.5400 | +1.04% | -2.51% | +5.10% | +31.01% | +79.59% | - | ||
| F ZL 7/22 | 57.2200 | +0.79% | -2.32% | +5.47% | +31.09% | +78.65% | - | ||
| F ZL 8/22 | 56.9900 | +1.21% | -2.06% | +5.07% | +30.47% | +96.52% | - | ||
| F ZL 9/22 | 56.5000 | +1.15% | -4.11% | +5.04% | +30.49% | +94.83% | - | ||
| F ZL 10/22 | 55.9000 | +1.14% | -1.81% | +4.84% | +31.53% | - | - | ||
| F ZL 12/22 | 55.4800 | +0.73% | -2.05% | +4.72% | +30.48% | +76.58% | - | ||
| F ZL 1/23 | 55.0300 | -0.45% | +2.51% | +4.76% | - | - | - | ||
| F ZL 3/23 | 54.7500 | +0.22% | -3.13% | +4.80% | - | - | - | ||
| F ZL 5/23 | 54.7600 | +0.27% | -3.93% | +2.93% | - | - | - | ||
| F ZL 7/23 | 55.0000 | +0.73% | +0.27% | +3.48% | - | - | - | ||
| F ZL 8/23 | 53.0000 | +0.95% | 0.00% | +0.95% | - | - | - | ||
| F ZL 9/23 | 56.4800 | -1.17% | 0.00% | +7.38% | - | - | - | ||
| F ZL 10/23 | 54.5000 | -4.55% | 0.00% | +3.81% | - | - | - | ||
| F ZL 12/23 | 55.0000 | +4.76% | +1.14% | +3.77% | - | - | - | ||
| F ZL 7/24 | 53.0000 | -3.20% | -3.20% | +0.66% | - | - | - | ||
| F ZL 10/24 | 53.0000 | -7.02% | -7.02% | -0.28% | - | - | - | ||
| F ZL 12/24 | 53.0000 | -7.02% | -7.02% | -0.47% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list