Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/24
558.75-2.06%-8.66%
-20.01%-0.80%-11.56%-27.86%-
F ZW 9/24
575.25-1.58%-8.29%
-19.91%-0.56%-10.50%-26.11%-
F ZW 12/24
600.25-1.27%-7.51%
-18.91%+0.04%-8.53%-23.68%-
F ZW 3/25
619.00-1.28%-6.88%
-18.20%+0.20%-7.40%-21.12%-
F ZW 5/25
629.75-1.02%-6.39%
-17.27%+0.08%-5.94%-13.14%-
F ZW 7/25
632.75-0.86%-5.56%
-15.63%-0.16%-4.13%-12.72%-
F ZW 9/25
639.75-0.78%-5.29%
-14.90%+0.27%-3.69%--
F ZW 12/25
650.50-0.61%-4.83%
-14.38%-0.19%-3.88%--
F ZW 3/26
658.00-0.38%-4.40%
-13.56%+2.49%---
F ZW 5/26
658.50-2.08%-3.94%
-12.55%----
F ZW 7/26
625.50-3.47%-5.41%
-12.97%-2.42%-14.78%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/24
435.75-0.91%-2.84%
-4.86%-4.02%-11.97%-31.30%-4.75%
F ZC 9/24
441.50-0.67%-3.02%
-5.71%-4.70%-11.26%-23.38%-
F ZC 12/24
453.50-0.77%-3.25%
-6.01%-4.88%-10.02%-19.41%+7.98%
F ZC 3/25
464.00-0.80%-3.23%
-6.31%-5.45%-9.77%-18.53%-
F ZC 5/25
471.75-0.74%-2.98%
-6.26%-5.13%-9.10%-16.50%-
F ZC 7/25
477.50-0.73%-2.80%
-5.96%-4.45%-8.26%-15.93%-
F ZC 9/25
464.00-0.70%-2.62%
-5.06%-4.77%-8.30%-2.01%-
F ZC 12/25
465.25-0.85%-2.67%
-5.20%-5.05%-7.64%-9.13%-
F ZC 3/26
475.00-0.78%-2.86%
-5.09%-4.67%-6.82%--
F ZC 5/26
485.00-0.10%-2.71%
-3.87%-2.61%---
F ZC 7/26
487.00-0.92%-3.18%
-4.51%-3.56%-6.88%-2.60%-
F ZC 9/26
462.75-1.23%-2.06%
-3.79%-2.58%---
F ZC 12/26
457.50-0.65%-3.23%
-4.74%-4.29%-8.50%-8.36%-
F ZC 7/27
474.00-1.20%-1.86%
-3.71%----
F ZC 12/27
460.00-0.11%-1.92%
-3.11%-2.34%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/24
1,160.50+0.43%-1.51%
-6.09%-5.25%-11.98%-13.97%-
F ZS 8/24
1,147.00+0.61%-1.76%
-7.01%-6.20%-11.75%-13.35%-
F ZS 9/24
1,119.50+0.52%-2.27%
-7.86%-7.19%-11.55%-12.20%-
F ZS 11/24
1,120.50+0.38%-2.48%
-7.63%-6.92%-10.50%-10.70%+3.44%
F ZS 1/25
1,133.50+0.24%-2.41%
-7.43%-6.55%-10.06%-8.74%-
F ZS 3/25
1,137.75+0.20%-2.13%
-6.80%-5.66%-9.61%-6.09%-
F ZS 5/25
1,143.50+0.15%-1.97%
-6.42%-5.26%-9.25%-0.74%-
F ZS 7/25
1,149.25+0.04%-1.92%
-6.34%-5.31%-9.31%+1.64%-
F ZS 8/25
1,144.50-0.22%-1.91%
-5.92%-4.68%-8.07%--
F ZS 9/25
1,118.25-1.04%-2.17%
-6.68%-5.21%-9.84%--
F ZS 11/25
1,110.50-0.29%-2.03%
-6.80%-5.61%-8.98%-6.68%-
F ZS 1/26
1,123.50-0.51%-1.77%
-6.30%-3.56%---
F ZS 3/26
1,127.75-0.02%-1.29%
-5.84%-1.07%---
F ZS 5/26
1,126.50-0.40%-1.66%
-6.13%-1.23%---
F ZS 7/26
1,130.00-0.18%-2.16%
-6.28%-5.32%-8.24%+0.83%-
F ZS 8/26
1,126.50-0.40%-1.66%
-6.11%----
F ZS 9/26
1,103.25-0.41%-1.78%
-6.39%----
F ZS 11/26
1,094.000.00%-1.97%
-6.50%-5.49%-7.68%-3.85%-
F ZS 7/27
---1.77%
-6.28%----
F ZS 11/27
1,066.50-0.42%-1.82%
-5.93%-1.25%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/24
361.90+1.12%-1.58%
-2.72%+3.85%-5.76%-12.37%-
F ZM 8/24
348.50+1.04%-1.83%
-5.40%-0.26%-8.72%-14.67%-
F ZM 9/24
341.60+0.98%-2.09%
-6.82%-2.48%-9.89%-15.00%-
F ZM 10/24
337.50+0.60%-2.99%
-7.71%-3.54%-10.24%-14.62%-
F ZM 12/24
341.50+0.53%-3.15%
-7.35%-3.26%-9.49%-13.13%-
F ZM 1/25
342.50+0.32%-3.11%
-7.26%-3.11%-9.15%-0.38%-
F ZM 3/25
343.40+0.20%-2.50%
-6.48%-2.30%-8.60%--
F ZM 5/25
344.00+0.17%-2.19%
-6.06%-2.05%-7.70%-3.64%-
F ZM 7/25
345.90+0.03%-2.07%
-5.72%-1.96%-8.10%-2.56%-
F ZM 8/25
345.30-0.06%-2.32%
-5.48%-1.34%-8.75%--
F ZM 9/25
343.00-0.26%-1.89%
-5.59%-2.28%-12.39%--
F ZM 10/25
343.10+0.44%-1.24%
-4.69%-1.94%-7.52%--
F ZM 12/25
341.20-0.58%-2.26%
-5.59%-0.81%-7.03%-9.50%-
F ZM 1/26
341.00-0.67%-2.32%
-5.36%----
F ZM 3/26
340.20-0.18%-1.87%
-4.92%-1.62%---
F ZM 5/26
340.50-0.21%-1.90%
-4.81%----
F ZM 7/26
341.70-0.20%-1.89%
-4.79%----
F ZM 8/26
339.70-0.18%-1.88%
-4.55%----
F ZM 9/26
339.80-0.21%-1.93%
-3.82%----
F ZM 10/26
339.40-0.21%-1.96%
-3.72%----
F ZM 12/26
339.00-0.24%-1.99%
-3.72%-7.58%-7.58%--
F ZM 7/27
---1.99%
-3.72%----
F ZM 10/27
---1.99%
-3.72%----
F ZM 12/27
---1.98%
-3.69%----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/24
44.0800+0.32%+1.03%
-3.82%-10.72%-11.49%-16.75%-16.01%
F ZL 8/24
44.3400+0.27%+1.07%
-3.86%-10.08%-10.64%-15.14%-
F ZL 9/24
44.4200+0.18%+1.16%
-4.06%-9.49%-10.14%-13.55%-
F ZL 10/24
44.3200+0.20%+1.14%
-4.42%-9.29%-9.68%-14.27%-15.37%
F ZL 12/24
44.4600+0.25%+1.18%
-4.74%-8.84%-9.19%-13.16%-14.42%
F ZL 1/25
44.4700+0.23%+0.91%
-5.06%-8.95%-8.98%-8.31%-
F ZL 3/25
44.5200+0.20%+0.77%
-5.09%-8.71%-8.83%-8.21%-
F ZL 5/25
44.5800+0.11%+0.63%
-5.31%-8.74%-7.59%-8.08%-
F ZL 7/25
44.6600+0.04%+0.54%
-5.36%-8.61%-10.45%-7.92%-
F ZL 8/25
44.4100-0.78%+0.34%
-5.59%-6.60%-7.58%--
F ZL 9/25
44.0900-0.07%+0.25%
-5.83%-9.24%-7.72%--
F ZL 10/25
43.5500-0.50%-0.23%
-6.28%-8.41%-6.94%-21.53%-
F ZL 12/25
43.5500-0.16%-0.07%
-6.06%-9.83%-9.74%-13.76%-
F ZL 1/26
43.6400-0.95%+0.14%
-6.03%----
F ZL 3/26
43.6600-0.95%+0.14%
-6.03%----
F ZL 5/26
43.5900-0.95%+0.14%
-6.00%-4.09%---
F ZL 7/26
43.5800-0.95%-0.23%
-5.83%-1.63%-10.29%--
F ZL 8/26
--+0.14%
-5.87%----
F ZL 9/26
--+0.14%
-5.87%----
F ZL 10/26
--+0.14%
-5.88%----
F ZL 12/26
43.4200-0.96%+0.14%
-5.85%-0.89%-21.81%--
F ZL 7/27
--+0.14%
-5.87%----
F ZL 10/27
--+0.14%
-5.87%----
F ZL 12/27
--+0.14%
-5.90%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list