Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 505.25 | -2.41% | -4.40% | -12.05% | -16.11% | -26.05% | - | ||
| F ZW 7/25 | 524.50 | -1.55% | -3.45% | -10.61% | -13.70% | -22.84% | - | ||
| F ZW 9/25 | 539.50 | -1.46% | -3.62% | -10.16% | -12.70% | -20.87% | - | ||
| F ZW 12/25 | 563.75 | -1.36% | -3.47% | -9.00% | -10.73% | -19.58% | - | ||
| F ZW 3/26 | 583.75 | -1.44% | -3.39% | -8.18% | -9.14% | -17.49% | - | ||
| F ZW 5/26 | 595.75 | -1.33% | -3.25% | -7.60% | -7.24% | -15.59% | - | ||
| F ZW 7/26 | 602.00 | -1.15% | -2.67% | -6.05% | -4.56% | -10.45% | - | ||
| F ZW 9/26 | 614.00 | -0.69% | -2.46% | -4.51% | -3.72% | - | - | ||
| F ZW 12/26 | 630.00 | -1.22% | -1.87% | -3.82% | -2.93% | - | - | ||
| F ZW 3/27 | 650.75 | -0.80% | -0.38% | -0.99% | -1.21% | - | - | ||
| F ZW 5/27 | 655.50 | -0.68% | 0.00% | -1.06% | +2.90% | - | - | ||
| F ZW 7/27 | 641.25 | -0.70% | +0.75% | +1.18% | +6.96% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 461.25 | -2.95% | +1.82% | -8.89% | +6.03% | -6.72% | - | ||
| F ZC 7/25 | 470.75 | -2.49% | +2.39% | -7.29% | +7.23% | -6.08% | -21.41% | ||
| F ZC 9/25 | 435.25 | -1.36% | +0.06% | -7.20% | +0.35% | -9.70% | - | ||
| F ZC 12/25 | 445.25 | -1.00% | +0.62% | -4.50% | +1.31% | -8.48% | -22.80% | ||
| F ZC 3/26 | 459.75 | -0.97% | +0.82% | -3.57% | +1.88% | -7.17% | - | ||
| F ZC 5/26 | 469.25 | -0.85% | +1.24% | -2.90% | +2.51% | -6.48% | - | ||
| F ZC 7/26 | 475.00 | -0.73% | +1.71% | -2.41% | +3.15% | -6.36% | - | ||
| F ZC 9/26 | 460.50 | -0.49% | +2.79% | -1.34% | +2.68% | -3.96% | - | ||
| F ZC 12/26 | 463.00 | -0.59% | +3.52% | -0.38% | +3.35% | -3.34% | - | ||
| F ZC 3/27 | 474.75 | -0.52% | +3.26% | -0.37% | - | - | - | ||
| F ZC 5/27 | 483.50 | -0.31% | +3.92% | +0.94% | - | - | - | ||
| F ZC 7/27 | 485.75 | -0.31% | +4.02% | +0.36% | +4.35% | -1.02% | - | ||
| F ZC 9/27 | 459.50 | -0.33% | +2.40% | -2.75% | - | - | - | ||
| F ZC 12/27 | 460.25 | -0.16% | +2.28% | +0.38% | +3.02% | -3.41% | - | ||
| F ZC 7/28 | - | - | +1.39% | -0.63% | - | - | - | ||
| F ZC 12/28 | 459.25 | -0.16% | +0.60% | +0.27% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/25 | 380.00 | +2.70% | +8.26% | +6.00% | -0.26% | +0.53% | - | ||
| F ZO 7/25 | 358.75 | +0.28% | +2.06% | -0.35% | -5.65% | -6.27% | - | ||
| F ZO 9/25 | 356.00 | +1.71% | +2.82% | +0.21% | -5.70% | -9.76% | - | ||
| F ZO 12/25 | 353.00 | -0.49% | -0.28% | -2.01% | -7.04% | -12.02% | - | ||
| F ZO 3/26 | 356.50 | +0.78% | +0.14% | -1.99% | -5.87% | -10.48% | - | ||
| F ZO 5/26 | - | - | 0.00% | -2.03% | -5.91% | - | - | ||
| F ZO 7/26 | 338.75 | +0.82% | +0.15% | -2.10% | -9.30% | -7.82% | - | ||
| F ZO 9/26 | - | - | 0.00% | -2.07% | -9.06% | -7.63% | - | ||
| F ZO 12/26 | 357.00 | +0.78% | +0.14% | -1.99% | - | - | - | ||
| F ZO 3/27 | - | - | 0.00% | - | - | - | - | ||
| F ZO 7/27 | - | - | 0.00% | -2.06% | -6.43% | - | - | ||
| F ZO 9/27 | 351.25 | +0.79% | +0.14% | -2.02% | -7.81% | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/25 | 12.420 | -0.76% | -8.07% | -12.75% | -19.56% | -22.79% | - | ||
| F ZR 7/25 | 12.790 | -0.12% | -7.29% | -10.93% | -18.22% | - | - | ||
| F ZR 9/25 | 13.035 | 0.00% | -5.30% | -7.81% | -8.94% | - | - | ||
| F ZR 11/25 | 12.950 | -2.63% | -6.50% | -9.15% | -8.29% | - | - | ||
| F ZR 1/26 | 13.275 | -2.21% | -5.98% | -7.59% | - | - | - | ||
| F ZR 3/26 | - | - | -5.71% | -7.30% | - | - | - | ||
| F ZR 5/26 | - | - | -5.85% | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,040.75 | -0.90% | +1.81% | -3.12% | +3.02% | -12.76% | - | ||
| F ZS 7/25 | 1,052.50 | -0.82% | +1.52% | -3.24% | +2.91% | -12.22% | - | ||
| F ZS 8/25 | 1,046.00 | -0.71% | +1.19% | -3.28% | +2.20% | -12.29% | - | ||
| F ZS 9/25 | 1,022.25 | -0.85% | -0.12% | -3.70% | +0.59% | -12.81% | - | ||
| F ZS 11/25 | 1,024.75 | -0.87% | -0.34% | -3.60% | +0.71% | -12.04% | -22.47% | ||
| F ZS 1/26 | 1,036.75 | -0.91% | -0.17% | -3.20% | +0.78% | -11.69% | - | ||
| F ZS 3/26 | 1,040.75 | -0.90% | +0.14% | -2.57% | +0.60% | -11.24% | - | ||
| F ZS 5/26 | 1,047.75 | -0.92% | +0.41% | -2.15% | +0.55% | -10.85% | - | ||
| F ZS 7/26 | 1,056.00 | -0.91% | +0.62% | -1.77% | +0.50% | -10.60% | - | ||
| F ZS 8/26 | 1,061.25 | +0.02% | +1.51% | +0.38% | +1.46% | -9.70% | - | ||
| F ZS 9/26 | 1,045.50 | +0.12% | +1.83% | +0.72% | +0.92% | -9.40% | - | ||
| F ZS 11/26 | 1,033.75 | -0.91% | +1.08% | -1.01% | -0.22% | -9.54% | - | ||
| F ZS 1/27 | 1,053.75 | +0.17% | +1.79% | +0.64% | - | - | - | ||
| F ZS 3/27 | 1,054.75 | +0.17% | +1.79% | -0.28% | - | - | - | ||
| F ZS 5/27 | 1,060.00 | +0.17% | +1.85% | +0.55% | - | - | - | ||
| F ZS 7/27 | 1,067.50 | +0.16% | +1.84% | +0.42% | +1.07% | -6.56% | - | ||
| F ZS 8/27 | - | - | +1.07% | -1.21% | - | - | - | ||
| F ZS 9/27 | 1,053.25 | +0.14% | +2.18% | -0.52% | - | - | - | ||
| F ZS 11/27 | 1,052.25 | +0.14% | +1.77% | +0.21% | +0.98% | -4.97% | - | ||
| F ZS 7/28 | 1,072.00 | +0.14% | +1.80% | -0.74% | - | - | - | ||
| F ZS 11/28 | 1,048.50 | +0.14% | +1.85% | +1.11% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 290.00 | +1.05% | -1.06% | -8.72% | -6.39% | -18.81% | - | ||
| F ZM 7/25 | 298.20 | +0.74% | -0.73% | -8.27% | -4.91% | -17.10% | - | ||
| F ZM 8/25 | 300.20 | +0.70% | -0.86% | -8.06% | -4.52% | -16.29% | - | ||
| F ZM 9/25 | 301.20 | +0.63% | -1.02% | -7.81% | -4.26% | -15.70% | - | ||
| F ZM 10/25 | 301.10 | +0.53% | -1.41% | -7.78% | -4.14% | -15.09% | - | ||
| F ZM 12/25 | 304.00 | +0.40% | -1.78% | -7.68% | -3.92% | -14.85% | -12.94% | ||
| F ZM 1/26 | 305.60 | +0.39% | -1.70% | -7.37% | -3.87% | -14.18% | - | ||
| F ZM 3/26 | 307.40 | +0.36% | -1.38% | -6.68% | -2.94% | -12.94% | - | ||
| F ZM 5/26 | 309.80 | +0.29% | -1.12% | -6.21% | -2.67% | -12.31% | - | ||
| F ZM 7/26 | 313.10 | +0.29% | -1.07% | -5.83% | -2.22% | -11.65% | - | ||
| F ZM 8/26 | 313.80 | +0.48% | -0.82% | -4.18% | -1.91% | -11.16% | - | ||
| F ZM 9/26 | 311.60 | -0.10% | -1.08% | -4.39% | -1.98% | -11.12% | - | ||
| F ZM 10/26 | 311.00 | +0.35% | -0.32% | -3.83% | -1.27% | -10.71% | - | ||
| F ZM 12/26 | 311.90 | +0.13% | -0.35% | -4.12% | -1.52% | -10.30% | - | ||
| F ZM 1/27 | 312.80 | -0.38% | -0.54% | -5.44% | - | - | - | ||
| F ZM 3/27 | - | - | -0.35% | -5.64% | - | - | - | ||
| F ZM 5/27 | - | - | -0.57% | -5.86% | - | - | - | ||
| F ZM 7/27 | 313.70 | -0.32% | -1.29% | -5.00% | -3.80% | -9.91% | - | ||
| F ZM 8/27 | - | - | -0.98% | -6.10% | - | - | - | ||
| F ZM 9/27 | - | - | -0.98% | -6.12% | - | - | - | ||
| F ZM 10/27 | - | - | -0.99% | -7.04% | -4.48% | -10.54% | - | ||
| F ZM 12/27 | 313.60 | -0.32% | -1.69% | -5.71% | -4.85% | -10.68% | - | ||
| F ZM 7/28 | - | - | -1.38% | -6.63% | - | - | - | ||
| F ZM 10/28 | - | - | -1.38% | -6.63% | - | - | - | ||
| F ZM 12/28 | - | - | -1.36% | -6.70% | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.8500 | -2.12% | +8.08% | +7.27% | +12.92% | +6.68% | - | ||
| F ZL 7/25 | 49.3200 | -2.26% | +7.87% | +7.71% | +13.61% | +7.24% | -18.32% | ||
| F ZL 8/25 | 49.3100 | -2.22% | +7.76% | +8.30% | +14.04% | +7.59% | - | ||
| F ZL 9/25 | 49.1900 | -2.19% | +7.50% | +8.80% | +14.26% | +8.04% | - | ||
| F ZL 10/25 | 48.9800 | -2.04% | +7.29% | +9.18% | +14.63% | +8.46% | - | ||
| F ZL 12/25 | 49.0000 | -2.02% | +7.03% | +9.20% | +14.78% | +8.41% | -14.92% | ||
| F ZL 1/26 | 48.9600 | -1.94% | +6.78% | +9.12% | +13.54% | +8.75% | - | ||
| F ZL 3/26 | 48.7900 | -2.05% | +6.18% | +8.33% | +13.15% | +8.35% | - | ||
| F ZL 5/26 | 48.7700 | -2.07% | +5.93% | +8.11% | +14.00% | +8.35% | - | ||
| F ZL 7/26 | 48.6100 | -2.29% | +5.19% | +7.50% | +13.39% | +7.97% | - | ||
| F ZL 8/26 | 49.1300 | -0.81% | +6.83% | +8.96% | +15.22% | +9.79% | - | ||
| F ZL 9/26 | 48.6000 | -1.32% | +5.81% | +8.26% | +14.11% | +8.55% | - | ||
| F ZL 10/26 | 47.9000 | -1.84% | +4.75% | +7.33% | +12.81% | +7.30% | - | ||
| F ZL 12/26 | 47.7500 | -2.29% | +4.37% | +6.99% | +12.80% | +6.44% | - | ||
| F ZL 1/27 | 48.8900 | +0.91% | +6.63% | +9.69% | - | - | - | ||
| F ZL 3/27 | 48.8900 | +0.89% | +6.40% | +9.45% | - | - | - | ||
| F ZL 5/27 | - | - | +6.39% | +9.27% | - | - | - | ||
| F ZL 7/27 | 48.9700 | +0.87% | +6.34% | +10.34% | +15.99% | +9.43% | - | ||
| F ZL 8/27 | - | - | +6.19% | +10.20% | - | - | - | ||
| F ZL 9/27 | - | - | +6.13% | +10.15% | - | - | - | ||
| F ZL 10/27 | - | - | +5.67% | +9.24% | +14.83% | +8.34% | - | ||
| F ZL 12/27 | - | - | +5.94% | +9.54% | +15.18% | +8.63% | - | ||
| F ZL 7/28 | - | - | +5.96% | +9.57% | - | - | - | ||
| F ZL 10/28 | - | - | +5.96% | +9.57% | - | - | - | ||
| F ZL 12/28 | - | - | +5.99% | +9.63% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
