ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.38385 | +0.10% | +0.99% | +1.23% | +2.86% | +4.78% | +10.28% | ||
| USD/CHF Spot | 0.88368 | +0.23% | -1.53% | -3.37% | +2.27% | +2.65% | -3.51% | ||
| USD/CNH Spot | 7.26320 | +0.32% | -0.52% | -0.07% | +1.06% | +1.59% | +12.03% | ||
| USD/CZK Spot | 23.3434 | -0.24% | +0.07% | -0.23% | +1.94% | +7.63% | +7.30% | ||
| USD/DKK Spot | 6.87405 | -0.11% | -1.57% | -1.44% | +0.09% | +2.26% | +9.09% | ||
| USD/HKD Spot | 7.80645 | 0.00% | -0.04% | -0.27% | -0.11% | +0.07% | +0.36% | ||
| USD/HUF Spot | 360.090 | -0.50% | -3.08% | -1.84% | +0.87% | +4.63% | +17.58% | ||
| USD/JPY Spot | 153.744 | -0.13% | -4.41% | -2.90% | +3.76% | +9.63% | +39.28% | ||
| USD/MXN Spot | 18.4614 | +0.05% | +0.70% | +7.59% | +7.58% | +9.63% | -7.94% | ||
| USD/NOK Spot | 11.02365 | -0.13% | +3.22% | -0.10% | +5.82% | +9.10% | +24.98% | ||
| USD/PLN Spot | 3.93733 | -0.34% | -2.53% | -2.48% | -2.16% | -1.32% | +1.18% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.08% | ||
| USD/SEK Spot | 10.82238 | -0.08% | +2.34% | -1.09% | +3.47% | +4.07% | +25.44% | ||
| USD/SGD Spot | 1.34265 | -0.05% | -1.14% | -1.48% | +0.11% | +1.30% | -1.15% | ||
| USD/TRY Spot | 32.9450 | -0.11% | +0.30% | +1.43% | +9.85% | +22.31% | +284.83% | ||
| USD/ZAR Spot | 18.2844 | -0.39% | +0.58% | -2.76% | -2.68% | +3.83% | +23.73% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65814 | -0.04% | +3.21% | +1.31% | +0.46% | +1.08% | +3.67% | ||
| EUR/CAD Spot | 1.50228 | +0.20% | +2.66% | +2.78% | +2.88% | +2.61% | +1.44% | ||
| EUR/CHF Spot | 0.95933 | +0.34% | +0.09% | -1.90% | +2.31% | +0.53% | -11.25% | ||
| EUR/CZK Spot | 25.339 | -0.15% | +1.69% | +1.32% | +2.18% | +5.39% | -1.31% | ||
| EUR/DKK Spot | 7.46268 | 0.00% | +0.05% | +0.06% | +0.11% | +0.14% | +0.34% | ||
| EUR/GBP Spot | 0.84378 | -0.02% | -0.28% | -1.41% | -1.26% | -1.50% | -1.23% | ||
| EUR/HKD Spot | 8.47470 | +0.10% | +1.61% | +1.25% | -0.09% | -2.01% | -7.69% | ||
| EUR/HUF Spot | 390.900 | -0.40% | -1.49% | -0.35% | +0.88% | +2.44% | +8.15% | ||
| EUR/JPY Spot | 166.915 | -0.02% | -2.81% | -1.40% | +3.78% | +7.36% | +28.12% | ||
| EUR/NOK Spot | 11.96700 | -0.03% | +4.91% | +1.40% | +5.83% | +6.83% | +14.94% | ||
| EUR/NZD Spot | 1.84379 | +0.08% | +4.99% | +2.42% | +3.47% | +3.26% | +9.29% | ||
| EUR/PLN Spot | 4.2742 | -0.25% | -0.93% | -1.01% | -2.15% | -3.37% | -6.94% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +6.78% | ||
| EUR/SEK Spot | 11.74627 | -0.01% | +4.03% | +0.37% | +3.51% | +1.89% | +15.36% | ||
| EUR/SGD Spot | 1.45755 | +0.05% | +0.51% | +0.03% | +0.13% | -0.79% | -9.09% | ||
| EUR/TRY Spot | 35.79879 | -0.31% | +1.94% | +3.24% | +9.92% | +19.84% | +254.04% | ||
| EUR/USD Spot | 1.08558 | +0.10% | +1.64% | +1.52% | +0.02% | -2.08% | -8.03% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96525 | 0.00% | +3.51% | +2.77% | +1.73% | +2.62% | +4.96% | ||
| GBP/CAD Spot | 1.78046 | +0.23% | +2.95% | +4.25% | +4.19% | +4.17% | +2.70% | ||
| GBP/CHF Spot | 1.13701 | +0.36% | +0.38% | -0.49% | +3.56% | +2.06% | -10.14% | ||
| GBP/DKK Spot | 8.8446 | +0.02% | +0.34% | +1.50% | +1.38% | +1.67% | +1.59% | ||
| GBP/JPY Spot | 197.807 | 0.00% | -2.56% | -0.01% | +5.10% | +8.98% | +29.70% | ||
| GBP/NOK Spot | 14.1822 | 0.00% | +5.21% | +2.86% | +7.18% | +8.46% | +16.35% | ||
| GBP/NZD Spot | 2.18543 | +0.12% | +5.32% | +3.90% | +4.81% | +4.85% | +10.66% | ||
| GBP/PLN Spot | 5.06551 | -0.22% | -0.64% | +0.41% | -0.90% | -1.91% | -5.79% | ||
| GBP/SEK Spot | 13.9241 | +0.02% | +4.33% | +1.83% | +4.81% | +3.46% | +16.82% | ||
| GBP/SGD Spot | 1.72743 | +0.08% | +0.80% | +1.46% | +1.40% | +0.71% | -7.95% | ||
| GBP/TRY Spot | 42.42917 | -0.28% | +2.24% | +4.74% | +11.40% | +21.66% | +258.46% | ||
| GBP/USD Spot | 1.28665 | +0.13% | +1.94% | +2.98% | +1.30% | -0.58% | -6.88% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.77925 | -0.34% | -0.04% | +2.01% | -2.14% | -0.38% | +13.06% | ||
| CHF/HUF Spot | 407.500 | -0.73% | -1.57% | +1.59% | -1.39% | +1.91% | +21.87% | ||
| CHF/JPY Spot | 173.977 | -0.37% | -2.93% | +0.47% | +1.46% | +6.79% | +44.34% | ||
| CHF/NOK Spot | 12.47472 | -0.36% | +4.81% | +3.37% | +3.45% | +6.27% | +29.50% | ||
| CHF/PLN Spot | 4.45564 | -0.58% | -1.02% | +0.93% | -4.35% | -3.88% | +4.85% | ||
| CHF/SEK Spot | 12.24702 | -0.32% | +3.94% | +2.34% | +1.16% | +1.38% | +30.00% | ||
| CHF/SGD Spot | 1.51939 | -0.28% | +0.42% | +1.97% | -2.08% | -1.31% | +2.44% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90599 | +0.24% | -0.54% | +1.45% | +2.41% | +1.51% | -2.16% | ||
| AUD/CHF Spot | 0.57857 | +0.37% | -3.02% | -3.16% | +1.84% | -0.56% | -14.39% | ||
| AUD/JPY Spot | 100.655 | 0.00% | -5.86% | -2.71% | +3.31% | +6.20% | +23.57% | ||
| AUD/NZD Spot | 1.11202 | +0.13% | +1.74% | +1.11% | +3.01% | +2.18% | +5.42% | ||
| AUD/USD Spot | 0.65473 | +0.14% | -1.51% | +0.22% | -0.43% | -3.12% | -11.28% | ||
| CAD/CHF Spot | 0.63859 | +0.13% | -2.50% | -4.55% | -0.57% | -2.03% | -12.50% | ||
| CAD/JPY Spot | 111.098 | -0.24% | -5.34% | -4.09% | +0.88% | +4.62% | +26.30% | ||
| CAD/SGD Spot | 0.97029 | -0.15% | -2.08% | -2.67% | -2.67% | -3.30% | -10.36% | ||
| Gold CHF/t oz. Spot | 2,109.50 | +1.19% | +2.28% | -1.35% | +20.91% | +24.26% | +28.13% | ||
| Gold EUR/t oz. Spot | 2,198.75 | +0.84% | +2.18% | +0.56% | +18.23% | +23.60% | +44.36% | ||
| Gold GBP/t oz. Spot | 1,855.189 | +0.81% | +1.88% | -0.87% | +16.75% | +21.74% | +42.58% | ||
| Gold USD/t oz. Spot | 2,387.05 | +0.95% | +3.87% | +2.09% | +18.26% | +21.03% | +32.79% | ||
| HKD/JPY Spot | 19.6956 | -0.13% | -4.36% | -2.62% | +3.88% | +9.55% | +38.80% | ||
| NOK/JPY Spot | 13.9478 | 0.00% | -7.36% | -2.75% | -1.93% | +0.48% | +11.44% | ||
| NZD/CAD Spot | 0.81476 | +0.12% | -2.23% | +0.35% | -0.57% | -0.65% | -7.19% | ||
| NZD/CHF Spot | 0.52029 | +0.26% | -4.64% | -4.22% | -1.14% | -2.63% | -18.79% | ||
| NZD/DKK Spot | 4.04770 | -0.06% | -4.70% | -2.29% | -3.24% | -3.01% | -8.18% | ||
| NZD/JPY Spot | 90.514 | -0.11% | -7.42% | -3.77% | +0.30% | +3.99% | +17.21% | ||
| NZD/SEK Spot | 6.3712 | -0.08% | -0.92% | -1.99% | 0.00% | -1.33% | +5.57% | ||
| NZD/SGD Spot | 0.79060 | -0.01% | -4.27% | -2.33% | -3.22% | -3.91% | -16.81% | ||
| NZD/USD Spot | 0.58879 | +0.02% | -3.20% | -0.87% | -3.34% | -5.19% | -15.84% | ||
| Palladium USD/t oz. Spot | 902.10 | -0.42% | -3.51% | -5.97% | -6.06% | -28.59% | -66.13% | ||
| Platinum USD/t oz. Spot | 939.50 | +0.24% | -7.41% | +2.47% | +2.47% | -2.91% | -12.11% | ||
| SEK/JPY Spot | 14.2067 | -0.03% | -6.59% | -1.81% | +0.29% | +5.34% | +11.03% | ||
| SGD/HKD Spot | 5.81417 | +0.05% | +1.09% | +1.22% | -0.22% | -1.23% | +1.52% | ||
| SGD/JPY Spot | 114.507 | -0.08% | -3.31% | -1.45% | +3.65% | +8.20% | +40.90% | ||
| Silver CHF/t oz. Spot | 24.6825 | +0.51% | -4.40% | -0.85% | +25.28% | +14.99% | +6.99% | ||
| Silver EUR/t oz. Spot | 25.7210 | +0.14% | -4.52% | +1.05% | +22.44% | +14.36% | +20.50% | ||
| Silver GBP/t oz. Spot | 21.7070 | +0.13% | -4.78% | -0.37% | +20.93% | +12.67% | +19.05% | ||
| Silver USD/t oz. Spot | 27.9315 | +0.29% | -2.91% | +2.62% | +22.50% | +12.01% | +10.87% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
