ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35637 | +0.22% | +0.55% | +1.73% | +0.86% | -1.25% | +8.46% | ||
USD/CHF Spot | 0.88889 | +0.18% | +0.74% | +3.24% | -0.99% | -4.07% | -4.34% | ||
USD/CNH Spot | 7.20872 | +0.03% | -0.03% | +1.20% | -1.30% | +4.62% | +10.77% | ||
USD/CZK Spot | 23.2251 | +0.14% | -1.72% | +3.96% | +1.41% | +3.24% | +6.09% | ||
USD/DKK Spot | 6.86249 | +0.07% | -0.76% | +1.07% | -1.68% | -1.68% | +9.87% | ||
USD/HKD Spot | 7.82061 | +0.02% | 0.00% | +0.28% | 0.00% | -0.37% | +0.72% | ||
USD/HUF Spot | 363.477 | +0.07% | +0.76% | +3.76% | +1.08% | -2.53% | +17.73% | ||
USD/JPY Spot | 150.278 | +0.77% | +0.09% | +4.48% | +1.62% | +13.97% | +38.02% | ||
USD/MXN Spot | 16.8591 | +0.17% | -1.02% | -1.23% | -1.31% | -10.86% | -17.77% | ||
USD/NOK Spot | 10.68987 | +0.42% | +1.94% | +4.06% | -0.80% | -0.16% | +25.28% | ||
USD/PLN Spot | 3.97765 | +0.06% | -0.93% | +0.98% | -8.85% | -9.80% | +2.63% | ||
USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.85% | ||
USD/SEK Spot | 10.45110 | +0.14% | +0.51% | +2.89% | -6.40% | -0.53% | +22.31% | ||
USD/SGD Spot | 1.34175 | +0.18% | -0.31% | +1.00% | -1.69% | +0.01% | -0.04% | ||
USD/TRY Spot | 32.3352 | +0.05% | +4.83% | +11.14% | +19.66% | +70.01% | +347.96% | ||
USD/ZAR Spot | 19.0175 | +0.17% | +0.31% | +3.80% | +0.41% | +3.31% | +29.27% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66667 | +0.53% | +1.12% | +2.64% | +0.71% | +4.71% | +8.44% | ||
EUR/CAD Spot | 1.47383 | +0.15% | +1.35% | +0.67% | +2.63% | +0.62% | -1.01% | ||
EUR/CHF Spot | 0.96590 | +0.10% | +1.55% | +2.17% | +0.74% | -2.27% | -12.69% | ||
EUR/CZK Spot | 25.237 | +0.07% | -0.93% | +2.88% | +3.18% | +5.20% | -3.17% | ||
EUR/DKK Spot | 7.45690 | 0.00% | +0.04% | +0.01% | +0.04% | +0.18% | +0.29% | ||
EUR/GBP Spot | 0.85499 | +0.08% | -0.09% | -0.86% | -0.79% | -2.36% | -0.43% | ||
EUR/HKD Spot | 8.49799 | -0.05% | +0.80% | -0.77% | +1.75% | +1.51% | -8.07% | ||
EUR/HUF Spot | 394.968 | +0.01% | +1.57% | +2.68% | +2.85% | -0.69% | +7.45% | ||
EUR/JPY Spot | 163.304 | +0.71% | +0.91% | +3.40% | +3.40% | +16.12% | +25.98% | ||
EUR/NOK Spot | 11.61540 | +0.35% | +2.76% | +2.99% | +0.94% | +1.73% | +14.34% | ||
EUR/NZD Spot | 1.79453 | +0.42% | +2.37% | +2.50% | -0.26% | +5.49% | +8.02% | ||
EUR/PLN Spot | 4.3221 | 0.00% | -0.14% | -0.08% | -7.25% | -8.10% | -6.35% | ||
EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +5.69% | ||
EUR/SEK Spot | 11.35637 | +0.09% | +1.35% | +1.81% | -4.77% | +1.29% | +11.64% | ||
EUR/SGD Spot | 1.45795 | +0.12% | +0.49% | -0.06% | +0.03% | +1.88% | -8.76% | ||
EUR/TRY Spot | 35.18062 | -0.03% | +5.70% | +9.98% | +21.82% | +73.33% | +309.22% | ||
EUR/USD Spot | 1.08661 | -0.06% | +0.80% | -1.05% | +1.75% | +1.89% | -8.73% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94939 | +0.45% | +1.21% | +3.54% | +1.52% | +7.25% | +8.92% | ||
GBP/CAD Spot | 1.72383 | +0.07% | +1.44% | +1.54% | +3.44% | +3.06% | -0.58% | ||
GBP/CHF Spot | 1.12972 | +0.03% | +1.64% | +3.05% | +1.55% | +0.10% | -12.31% | ||
GBP/DKK Spot | 8.7217 | -0.08% | +0.12% | +0.89% | +0.83% | +2.61% | +0.73% | ||
GBP/JPY Spot | 190.994 | +0.62% | +0.99% | +4.30% | +4.23% | +18.93% | +26.53% | ||
GBP/NOK Spot | 13.5860 | +0.28% | +2.85% | +3.88% | +1.73% | +4.20% | +14.85% | ||
GBP/NZD Spot | 2.09897 | +0.35% | +2.47% | +3.40% | +0.54% | +8.05% | +8.50% | ||
GBP/PLN Spot | 5.05557 | -0.07% | -0.05% | +0.80% | -6.51% | -5.87% | -5.92% | ||
GBP/SEK Spot | 13.2828 | +0.01% | +1.45% | +2.71% | -4.00% | +3.81% | +12.13% | ||
GBP/SGD Spot | 1.70526 | +0.03% | +0.57% | +0.81% | +0.82% | +4.36% | -8.36% | ||
GBP/TRY Spot | 41.14811 | -0.12% | +5.79% | +10.98% | +22.80% | +77.54% | +311.02% | ||
GBP/USD Spot | 1.27093 | -0.15% | +0.89% | -0.18% | +2.56% | +4.36% | -8.33% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7.72015 | -0.11% | -1.48% | -2.10% | -0.70% | +2.48% | +14.86% | ||
CHF/HUF Spot | 408.946 | -0.08% | +0.03% | +0.50% | +2.09% | +1.60% | +23.08% | ||
CHF/JPY Spot | 169.081 | +0.60% | -0.63% | +1.21% | +2.65% | +18.81% | +44.30% | ||
CHF/NOK Spot | 12.02616 | +0.25% | +1.20% | +0.79% | +0.19% | +4.09% | +30.97% | ||
CHF/PLN Spot | 4.47483 | -0.10% | -1.65% | -2.19% | -7.94% | -5.98% | +7.28% | ||
CHF/SEK Spot | 11.75768 | -0.02% | -0.19% | -0.34% | -5.47% | +3.70% | +27.86% | ||
CHF/SGD Spot | 1.50948 | +0.01% | -1.04% | -2.18% | -0.71% | +4.25% | +4.51% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88429 | -0.38% | +0.22% | -1.93% | +1.90% | -3.91% | -8.71% | ||
AUD/CHF Spot | 0.57952 | -0.42% | +0.42% | -0.48% | +0.03% | -6.67% | -19.49% | ||
AUD/JPY Spot | 97.980 | +0.17% | -0.22% | +0.73% | +2.67% | +10.90% | +16.17% | ||
AUD/NZD Spot | 1.07675 | -0.09% | +1.24% | -0.14% | -0.96% | +0.74% | -0.39% | ||
AUD/USD Spot | 0.65197 | -0.59% | -0.32% | -3.59% | +1.03% | -2.69% | -15.83% | ||
CAD/CHF Spot | 0.65535 | -0.04% | +0.20% | +1.48% | -1.84% | -2.84% | -11.80% | ||
CAD/JPY Spot | 110.799 | +0.56% | -0.45% | +2.70% | +0.76% | +15.41% | +27.26% | ||
CAD/SGD Spot | 0.98923 | -0.04% | -0.85% | -0.72% | -2.53% | +1.26% | -7.83% | ||
Gold CHF/t oz. Spot | 1,916.49 | -0.09% | +7.61% | +9.10% | +10.53% | +4.05% | +18.18% | ||
Gold EUR/t oz. Spot | 1,984.23 | -0.14% | +6.00% | +6.79% | +9.71% | +6.46% | +35.35% | ||
Gold GBP/t oz. Spot | 1,696.455 | -0.05% | +5.91% | +5.87% | +8.84% | +3.95% | +34.78% | ||
Gold USD/t oz. Spot | 2,156.08 | -0.20% | +6.84% | +5.67% | +11.63% | +8.48% | +23.54% | ||
HKD/JPY Spot | 19.2164 | +0.76% | +0.10% | +4.19% | +1.62% | +14.39% | +37.03% | ||
NOK/JPY Spot | 14.0576 | +0.35% | -1.82% | +0.38% | +2.44% | +14.13% | +10.17% | ||
NZD/CAD Spot | 0.82127 | -0.27% | -1.00% | -1.79% | +2.89% | -4.62% | -8.36% | ||
NZD/CHF Spot | 0.53823 | -0.32% | -0.80% | -0.33% | +1.01% | -7.35% | -19.17% | ||
NZD/DKK Spot | 4.15527 | -0.42% | -2.29% | -2.43% | +0.31% | -5.03% | -7.15% | ||
NZD/JPY Spot | 90.994 | +0.28% | -1.44% | +0.88% | +3.68% | +10.08% | +16.65% | ||
NZD/SEK Spot | 6.3283 | -0.35% | -1.00% | -0.67% | -4.52% | -3.92% | +3.34% | ||
NZD/SGD Spot | 0.81243 | -0.31% | -1.85% | -2.50% | +0.29% | -3.41% | -15.53% | ||
NZD/USD Spot | 0.60550 | -0.49% | -1.54% | -3.46% | +2.02% | -3.41% | -15.48% | ||
Palladium USD/t oz. Spot | 1,009.70 | -2.25% | +5.51% | -17.89% | -20.11% | -29.01% | -61.70% | ||
Platinum USD/t oz. Spot | 910.38 | -0.90% | +0.89% | -5.03% | -3.58% | -6.97% | -24.09% | ||
SEK/JPY Spot | 14.3795 | +0.62% | -0.45% | +1.56% | +8.58% | +14.56% | +12.85% | ||
SGD/HKD Spot | 5.82873 | -0.16% | +0.31% | -0.71% | +1.73% | -0.38% | +0.76% | ||
SGD/JPY Spot | 112.008 | +0.59% | +0.41% | +3.45% | +3.38% | +13.97% | +38.08% | ||
Silver CHF/t oz. Spot | 22.1580 | -0.32% | +9.25% | +7.00% | +6.37% | +5.96% | -9.11% | ||
Silver EUR/t oz. Spot | 22.9430 | -0.38% | +7.63% | +4.74% | +5.59% | +8.30% | +4.11% | ||
Silver GBP/t oz. Spot | 19.6150 | -0.28% | +7.53% | +3.83% | +4.75% | +5.73% | +3.66% | ||
Silver USD/t oz. Spot | 24.9320 | -0.45% | +8.50% | +3.66% | +7.45% | +10.38% | -4.97% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list