ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.34451 | -0.02% | -1.24% | -1.11% | -0.14% | +6.75% | -0.38% | ||
| USD/CHF Spot | 0.90828 | +0.30% | +2.73% | -2.99% | -3.05% | -5.67% | -5.50% | ||
| USD/CNH Spot | 7.10380 | 0.00% | +2.63% | +3.01% | +1.20% | +6.71% | -0.22% | ||
| USD/CZK Spot | 22.0441 | +0.21% | +3.72% | -0.18% | -4.62% | -4.20% | -7.03% | ||
| USD/DKK Spot | 6.95022 | +0.44% | +3.20% | -0.68% | -1.48% | +0.15% | +4.72% | ||
| USD/HKD Spot | 7.83706 | +0.09% | -0.16% | -0.16% | +0.61% | -0.10% | +1.12% | ||
| USD/HUF Spot | 345.164 | +0.20% | +1.68% | -3.21% | -11.13% | -5.62% | +12.36% | ||
| USD/JPY Spot | 139.852 | +0.76% | +3.77% | +2.96% | +4.12% | +6.90% | +28.40% | ||
| USD/MXN Spot | 17.5079 | -0.26% | -2.34% | -2.52% | -9.72% | -10.43% | -19.60% | ||
| USD/NOK Spot | 11.03655 | -0.16% | +2.61% | +6.28% | +12.92% | +16.91% | +16.69% | ||
| USD/PLN Spot | 4.19293 | -0.15% | +1.06% | -5.31% | -5.44% | -1.99% | +6.79% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +17.55% | ||
| USD/SEK Spot | 10.80274 | -0.12% | +5.30% | +3.28% | +4.71% | +10.61% | +16.34% | ||
| USD/SGD Spot | 1.34910 | +0.12% | +1.41% | +0.35% | -0.20% | -1.97% | -3.47% | ||
| USD/TRY Spot | 20.9031 | +0.35% | +7.28% | +11.16% | +12.13% | +27.34% | +210.01% | ||
| USD/ZAR Spot | 19.5434 | -0.42% | +6.88% | +7.74% | +11.39% | +25.69% | +15.43% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.62124 | -0.98% | -2.20% | +3.19% | +4.49% | +9.04% | -0.09% | ||
| EUR/CAD Spot | 1.44074 | -0.45% | -4.33% | -0.35% | +1.51% | +6.74% | -4.96% | ||
| EUR/CHF Spot | 0.97329 | -0.14% | -0.49% | -2.24% | -1.45% | -5.69% | -9.85% | ||
| EUR/CZK Spot | 23.623 | -0.22% | +0.48% | +0.59% | -3.04% | -4.21% | -11.29% | ||
| EUR/DKK Spot | 7.44819 | +0.01% | -0.05% | +0.09% | +0.16% | +0.14% | -0.09% | ||
| EUR/GBP Spot | 0.86024 | +0.12% | -2.29% | -2.57% | +0.30% | +0.24% | -3.72% | ||
| EUR/HKD Spot | 8.39818 | -0.34% | -3.29% | +0.61% | +2.28% | -0.11% | -3.53% | ||
| EUR/HUF Spot | 369.865 | -0.24% | -1.51% | -2.46% | -9.68% | -5.64% | +7.20% | ||
| EUR/JPY Spot | 149.865 | +0.33% | +0.49% | +3.76% | +5.85% | +6.90% | +22.49% | ||
| EUR/NOK Spot | 11.82678 | -0.59% | -0.60% | +7.10% | +14.80% | +16.90% | +11.32% | ||
| EUR/NZD Spot | 1.76700 | -0.34% | -0.49% | +3.41% | +7.44% | +7.27% | +1.08% | ||
| EUR/PLN Spot | 4.4932 | -0.57% | -2.10% | -4.57% | -3.87% | -2.00% | +1.89% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +19.55% | ||
| EUR/SEK Spot | 11.57684 | -0.53% | +2.01% | +4.08% | +6.45% | +10.60% | +11.00% | ||
| EUR/SGD Spot | 1.44568 | -0.33% | -1.77% | +1.13% | +1.47% | -1.98% | -7.91% | ||
| EUR/TRY Spot | 22.47080 | -0.56% | +4.14% | +12.35% | +14.26% | +27.56% | +196.57% | ||
| EUR/USD Spot | 1.07159 | -0.43% | -3.13% | +0.77% | +1.66% | -0.01% | -4.59% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.88466 | -1.10% | +0.09% | +5.91% | +4.17% | +8.80% | +3.78% | ||
| GBP/CAD Spot | 1.67481 | -0.57% | -2.10% | +2.27% | +1.20% | +6.50% | -1.28% | ||
| GBP/CHF Spot | 1.13144 | -0.26% | +1.84% | +0.34% | -1.74% | -5.89% | -6.36% | ||
| GBP/DKK Spot | 8.6580 | -0.12% | +2.30% | +2.72% | -0.15% | -0.08% | +3.77% | ||
| GBP/JPY Spot | 174.214 | +0.21% | +2.86% | +6.49% | +5.52% | +6.66% | +27.23% | ||
| GBP/NOK Spot | 13.7484 | -0.72% | +1.72% | +9.92% | +14.45% | +16.65% | +15.63% | ||
| GBP/NZD Spot | 2.05400 | -0.45% | +1.82% | +6.11% | +7.10% | +7.03% | +4.99% | ||
| GBP/PLN Spot | 5.22314 | -0.70% | +0.18% | -2.06% | -4.17% | -2.25% | +5.82% | ||
| GBP/SEK Spot | 13.4574 | -0.66% | +4.39% | +6.81% | +6.13% | +10.32% | +15.29% | ||
| GBP/SGD Spot | 1.68055 | -0.45% | +0.53% | +3.79% | +1.17% | -2.20% | -4.35% | ||
| GBP/TRY Spot | 26.13359 | -0.62% | +6.54% | +15.35% | +13.94% | +27.33% | +208.15% | ||
| GBP/USD Spot | 1.24571 | -0.55% | -0.86% | +3.43% | +1.35% | -0.24% | -0.91% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.65307 | +0.14% | +0.44% | +2.39% | +1.63% | +6.18% | +10.82% | ||
| CHF/HUF Spot | 380.034 | -0.11% | -1.02% | -0.22% | -8.32% | +0.07% | +18.90% | ||
| CHF/JPY Spot | 153.976 | +0.47% | +0.97% | +6.13% | +7.39% | +13.34% | +35.86% | ||
| CHF/NOK Spot | 12.15136 | -0.47% | -0.11% | +9.55% | +16.48% | +23.94% | +23.48% | ||
| CHF/PLN Spot | 4.61644 | -0.45% | -1.62% | -2.38% | -2.47% | +3.90% | +13.00% | ||
| CHF/SEK Spot | 11.89519 | -0.39% | +2.53% | +6.47% | +8.02% | +17.25% | +23.13% | ||
| CHF/SGD Spot | 1.48535 | -0.18% | -1.28% | +3.45% | +2.96% | +3.93% | +2.14% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.88866 | +0.53% | -2.18% | -3.43% | -2.85% | -2.12% | -4.87% | ||
| AUD/CHF Spot | 0.60033 | +0.85% | +1.74% | -5.27% | -5.68% | -13.51% | -9.77% | ||
| AUD/JPY Spot | 92.439 | +1.32% | +2.77% | +0.55% | +1.29% | -1.97% | +22.60% | ||
| AUD/NZD Spot | 1.08986 | +0.66% | +1.75% | +0.21% | +2.82% | -1.63% | +1.18% | ||
| AUD/USD Spot | 0.66097 | +0.55% | -0.95% | -2.35% | -2.71% | -8.30% | -4.51% | ||
| CAD/CHF Spot | 0.67556 | +0.32% | +4.03% | -1.90% | -2.91% | -11.63% | -5.14% | ||
| CAD/JPY Spot | 104.021 | +0.78% | +5.07% | +4.12% | +4.27% | +0.15% | +28.89% | ||
| CAD/SGD Spot | 1.00343 | +0.15% | +2.68% | +1.48% | -0.04% | -8.17% | -3.11% | ||
| Gold CHF/t oz. Spot | 1,777.88 | -0.72% | -1.36% | +2.35% | +5.51% | -0.26% | +8.90% | ||
| Gold EUR/t oz. Spot | 1,826.59 | -0.59% | -0.89% | +4.69% | +7.04% | +5.74% | +20.79% | ||
| Gold GBP/t oz. Spot | 1,571.296 | -0.47% | -3.15% | +2.01% | +7.38% | +5.98% | +16.29% | ||
| Gold USD/t oz. Spot | 1,957.36 | -1.02% | -3.99% | +5.50% | +8.82% | +5.73% | +15.24% | ||
| HKD/JPY Spot | 17.8450 | +0.66% | +3.92% | +3.12% | +3.48% | +7.01% | +26.97% | ||
| NOK/JPY Spot | 12.6719 | +0.94% | +1.12% | -3.12% | -7.79% | -8.59% | +10.04% | ||
| NZD/CAD Spot | 0.81540 | -0.12% | -3.85% | -3.62% | -5.52% | -0.49% | -5.98% | ||
| NZD/CHF Spot | 0.55079 | +0.21% | +0.01% | -5.47% | -8.27% | -12.08% | -10.80% | ||
| NZD/DKK Spot | 4.21522 | +0.35% | +0.47% | -3.21% | -6.78% | -6.64% | -1.15% | ||
| NZD/JPY Spot | 84.807 | +0.67% | +1.00% | +0.34% | -1.50% | -0.35% | +21.17% | ||
| NZD/SEK Spot | 6.5516 | -0.20% | +2.51% | +0.65% | -0.91% | +3.09% | +9.81% | ||
| NZD/SGD Spot | 0.81818 | +0.02% | -1.27% | -2.20% | -5.54% | -8.62% | -8.90% | ||
| NZD/USD Spot | 0.60648 | -0.10% | -2.66% | -2.55% | -5.38% | -6.78% | -5.62% | ||
| Palladium USD/t oz. Spot | 1,412.05 | +0.71% | -1.23% | -3.06% | -25.81% | -28.54% | -27.59% | ||
| Platinum USD/t oz. Spot | 1,006.91 | -0.22% | -4.85% | +2.47% | -1.06% | -1.43% | +20.38% | ||
| SEK/JPY Spot | 12.9442 | +0.87% | -1.48% | -0.32% | -0.57% | -3.36% | +10.34% | ||
| SGD/HKD Spot | 5.80914 | -0.04% | -1.55% | -0.51% | +0.79% | +1.91% | +4.76% | ||
| SGD/JPY Spot | 103.665 | +0.64% | +2.32% | +2.60% | +4.34% | +9.06% | +33.01% | ||
| Silver CHF/t oz. Spot | 21.5060 | -0.56% | -4.89% | +8.06% | -0.86% | +1.85% | +26.80% | ||
| Silver EUR/t oz. Spot | 22.0950 | -0.43% | -4.42% | +10.54% | +0.59% | +7.98% | +40.60% | ||
| Silver GBP/t oz. Spot | 19.0075 | -0.29% | -6.59% | +7.71% | +0.90% | +8.23% | +35.40% | ||
| Silver USD/t oz. Spot | 23.6785 | -0.86% | -7.40% | +11.39% | +2.24% | +7.96% | +34.14% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list