ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.39205 | +0.44% | +2.00% | +1.35% | +1.44% | +0.93% | +11.89% | ||
USD/CHF Spot | 0.87615 | +0.43% | +2.20% | +1.09% | -3.50% | -2.58% | -4.09% | ||
USD/CNH Spot | 7.20535 | +0.78% | +1.86% | +0.28% | -0.33% | -1.12% | +12.77% | ||
USD/CZK Spot | 23.6118 | +1.02% | +2.40% | +2.01% | +1.48% | +2.68% | +8.32% | ||
USD/DKK Spot | 6.96883 | +0.95% | +2.60% | +1.97% | +0.43% | +0.07% | +8.56% | ||
USD/HKD Spot | 7.77553 | +0.06% | 0.00% | -0.25% | -0.53% | -0.50% | -0.17% | ||
USD/HUF Spot | 380.313 | +1.56% | +4.53% | +4.78% | +5.16% | +7.53% | +22.05% | ||
USD/JPY Spot | 152.681 | -0.15% | +3.03% | +3.66% | -1.82% | +1.13% | +34.85% | ||
USD/MXN Spot | 20.2700 | +2.36% | +4.74% | +7.41% | +19.94% | +15.59% | -0.30% | ||
USD/NOK Spot | 11.03197 | +1.55% | +3.06% | +1.73% | +1.14% | -1.31% | +29.74% | ||
USD/PLN Spot | 4.04455 | +1.34% | +3.21% | +2.22% | +1.05% | -2.55% | +2.02% | ||
USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +15.00% | ||
USD/SEK Spot | 10.85462 | +1.60% | +5.05% | +3.26% | -0.48% | -0.39% | +26.59% | ||
USD/SGD Spot | 1.32898 | +0.68% | +1.92% | +0.25% | -1.96% | -2.02% | -1.38% | ||
USD/TRY Spot | 34.3750 | +0.41% | +0.32% | +2.70% | +6.59% | +20.75% | +254.97% | ||
USD/ZAR Spot | 17.6293 | +1.88% | +0.27% | -4.01% | -5.08% | -4.57% | +18.14% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.62947 | +0.76% | +0.13% | -1.62% | -0.25% | -2.58% | +4.40% | ||
EUR/CAD Spot | 1.48954 | -0.51% | -0.60% | -0.67% | +0.99% | +0.85% | +3.32% | ||
EUR/CHF Spot | 0.93752 | -0.52% | -0.42% | -0.93% | -3.94% | -2.66% | -11.44% | ||
EUR/CZK Spot | 25.265 | +0.05% | -0.21% | -0.04% | +1.02% | +2.59% | +0.02% | ||
EUR/DKK Spot | 7.45685 | -0.01% | -0.02% | -0.07% | -0.03% | -0.02% | +0.24% | ||
EUR/GBP Spot | 0.83003 | -0.22% | -0.94% | -3.08% | -3.49% | -4.78% | -2.83% | ||
EUR/HKD Spot | 8.32000 | -0.89% | -2.55% | -2.25% | -0.98% | -0.58% | -7.81% | ||
EUR/HUF Spot | 406.950 | +0.60% | +1.87% | +2.69% | +4.70% | +7.44% | +12.71% | ||
EUR/JPY Spot | 163.374 | -1.10% | +0.40% | +1.59% | -2.28% | +1.04% | +24.53% | ||
EUR/NOK Spot | 11.80405 | +0.58% | +0.43% | -0.30% | +0.68% | -1.39% | +19.81% | ||
EUR/NZD Spot | 1.79740 | +0.25% | +0.47% | -1.01% | +0.39% | -0.79% | +11.18% | ||
EUR/PLN Spot | 4.3277 | +0.34% | +0.57% | +0.18% | +0.60% | -2.63% | -5.79% | ||
EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.59% | ||
EUR/SEK Spot | 11.61485 | +0.64% | +2.36% | +1.20% | -0.93% | -0.48% | +16.89% | ||
EUR/SGD Spot | 1.42205 | -0.28% | -0.68% | -1.76% | -2.40% | -2.10% | -8.93% | ||
EUR/TRY Spot | 36.78203 | -0.86% | -2.33% | +0.33% | +6.00% | +20.55% | +227.67% | ||
EUR/USD Spot | 1.07002 | -0.95% | -2.55% | -2.00% | -0.45% | -0.08% | -7.66% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.96319 | +0.98% | +1.09% | +1.51% | +3.35% | +2.32% | +7.43% | ||
GBP/CAD Spot | 1.79457 | -0.29% | +0.34% | +2.49% | +4.63% | +5.92% | +6.32% | ||
GBP/CHF Spot | 1.12951 | -0.31% | +0.53% | +2.22% | -0.46% | +2.24% | -8.86% | ||
GBP/DKK Spot | 8.9840 | +0.21% | +0.93% | +3.12% | +3.60% | +5.01% | +3.16% | ||
GBP/JPY Spot | 196.828 | -0.89% | +1.35% | +4.82% | +1.25% | +6.13% | +28.14% | ||
GBP/NOK Spot | 14.2214 | +0.80% | +1.38% | +2.87% | +4.33% | +3.56% | +23.29% | ||
GBP/NZD Spot | 2.16550 | +0.47% | +1.43% | +2.15% | +4.03% | +4.20% | +14.41% | ||
GBP/PLN Spot | 5.21401 | +0.55% | +1.52% | +3.37% | +4.23% | +2.28% | -3.05% | ||
GBP/SEK Spot | 13.9934 | +0.85% | +3.33% | +4.43% | +2.66% | +4.51% | +20.30% | ||
GBP/SGD Spot | 1.71326 | -0.07% | +0.26% | +1.37% | +1.13% | +2.82% | -6.29% | ||
GBP/TRY Spot | 44.31506 | -0.66% | -1.39% | +3.52% | +9.86% | +26.60% | +237.19% | ||
GBP/USD Spot | 1.28916 | -0.74% | -1.63% | +1.12% | +3.15% | +4.94% | -4.97% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7.95377 | +0.52% | +0.40% | +0.87% | +4.06% | +2.71% | +13.19% | ||
CHF/HUF Spot | 434.060 | +1.12% | +2.28% | +3.66% | +8.97% | +10.37% | +27.26% | ||
CHF/JPY Spot | 174.261 | -0.58% | +0.82% | +2.52% | +1.78% | +3.80% | +40.61% | ||
CHF/NOK Spot | 12.59038 | +1.11% | +0.85% | +0.63% | +4.80% | +1.29% | +35.26% | ||
CHF/PLN Spot | 4.61673 | +0.84% | +1.01% | +1.10% | +4.73% | +0.03% | +6.40% | ||
CHF/SEK Spot | 12.38905 | +1.17% | +2.79% | +2.15% | +3.12% | +2.24% | +31.98% | ||
CHF/SGD Spot | 1.51682 | +0.25% | -0.27% | -0.84% | +1.61% | +0.57% | +2.83% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.91410 | -1.26% | -0.73% | +0.97% | +1.24% | +3.52% | -1.04% | ||
AUD/CHF Spot | 0.57533 | -1.28% | -0.55% | +0.70% | -3.70% | -0.08% | -15.18% | ||
AUD/JPY Spot | 100.262 | -1.84% | +0.27% | +3.25% | -2.03% | +3.72% | +19.28% | ||
AUD/NZD Spot | 1.10307 | -0.51% | +0.34% | +0.62% | +0.66% | +1.84% | +6.49% | ||
AUD/USD Spot | 0.65668 | -1.70% | -2.68% | -0.39% | -0.19% | +2.56% | -11.55% | ||
CAD/CHF Spot | 0.62940 | -0.02% | +0.19% | -0.27% | -4.87% | -3.48% | -14.29% | ||
CAD/JPY Spot | 109.682 | -0.59% | +1.00% | +2.26% | -3.21% | +0.20% | +20.53% | ||
CAD/SGD Spot | 0.95468 | +0.23% | -0.08% | -1.10% | -3.36% | -2.93% | -11.86% | ||
Gold CHF/t oz. Spot | 2,354.13 | -0.31% | +4.72% | +11.90% | +12.24% | +34.22% | +41.27% | ||
Gold EUR/t oz. Spot | 2,511.05 | +0.22% | +5.16% | +12.96% | +16.90% | +37.88% | +59.50% | ||
Gold GBP/t oz. Spot | 2,084.205 | +0.01% | +4.17% | +9.47% | +12.82% | +31.28% | +55.01% | ||
Gold USD/t oz. Spot | 2,686.92 | -0.72% | +2.48% | +10.70% | +16.37% | +37.77% | +47.29% | ||
HKD/JPY Spot | 19.6360 | -0.21% | +3.02% | +3.92% | -1.29% | +1.64% | +35.08% | ||
NOK/JPY Spot | 13.8409 | -1.67% | -0.02% | +1.90% | -2.91% | +2.49% | +3.96% | ||
NZD/CAD Spot | 0.82869 | -0.76% | -1.07% | +0.34% | +0.58% | +1.63% | -7.07% | ||
NZD/CHF Spot | 0.52159 | -0.77% | -0.88% | +0.08% | -4.32% | -1.87% | -20.33% | ||
NZD/DKK Spot | 4.14861 | -0.26% | -0.46% | +0.95% | -0.42% | +0.78% | -9.83% | ||
NZD/JPY Spot | 90.892 | -1.35% | -0.07% | +2.63% | -2.63% | +1.89% | +12.00% | ||
NZD/SEK Spot | 6.4621 | +0.38% | +1.88% | +2.22% | -1.32% | +0.31% | +5.14% | ||
NZD/SGD Spot | 0.79118 | -0.53% | -1.13% | -0.77% | -2.77% | -1.31% | -18.09% | ||
NZD/USD Spot | 0.59532 | -1.20% | -3.02% | -1.01% | -0.85% | +0.70% | -16.94% | ||
Palladium USD/t oz. Spot | 991.75 | -3.39% | -3.24% | +6.90% | +3.85% | -5.93% | -52.22% | ||
Platinum USD/t oz. Spot | 970.62 | -2.71% | +1.34% | +3.55% | -0.62% | +11.42% | -8.37% | ||
SEK/JPY Spot | 14.0658 | -1.72% | -1.92% | +0.38% | -1.31% | +1.53% | +6.53% | ||
SGD/HKD Spot | 5.85084 | -0.61% | -1.88% | -0.49% | +1.46% | +1.55% | +1.23% | ||
SGD/JPY Spot | 114.888 | -0.82% | +1.09% | +3.40% | +0.15% | +3.22% | +36.75% | ||
Silver CHF/t oz. Spot | 27.4610 | -1.74% | +4.43% | +15.04% | +10.59% | +35.45% | +22.88% | ||
Silver EUR/t oz. Spot | 29.2905 | -1.23% | +4.87% | +16.13% | +15.16% | +39.14% | +38.74% | ||
Silver GBP/t oz. Spot | 24.3120 | -1.44% | +3.88% | +12.54% | +11.14% | +32.48% | +34.84% | ||
Silver USD/t oz. Spot | 31.3440 | -2.16% | +2.18% | +13.82% | +14.66% | +39.00% | +28.13% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list