CAC 40/ FR0003500008
PX1| 2024-04-26 12:35:00 PM | Chg. +14.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,031.15XXP | +0.18% | 8,072.23 | 8,073.76 | 8,024.62 | 8,016.65 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 8,072.23 |
|---|---|
| High: | 8,073.76 |
| Low: | 8,024.62 |
| Previous Close: | 8,016.65 |
| Trades: | 859 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Saint GOBAIN | 75.120 | +6.70% |
| Kering | 337.35 | +3.07% |
| Renault | 48.900 | +1.88% |
| ArcelorMittal | 23.970 | +1.83% |
| Dassault Systemes | 37.910 | +1.66% |
| Teleperformance | 89.020 | +1.64% |
| Schneider Electric | 214.35 | +1.40% |
| Vivendi | 9.898 | +1.37% |
| STELLANTIS | 23.210 | +1.33% |
| SOCIETE GENERALE | 25.425 | +1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Eurofins Scientific | 55.860 | -2.85% |
| Airbus Group | 155.14 | -2.13% |
| Sanofi | 89.900 | -1.88% |
| DANONE | 58.340 | -1.62% |
| SAFRAN Group | 204.90 | -1.25% |
| BNP PARIBAS | 67.540 | -1.20% |
| STMicroelectronics | 39.355 | -0.77% |
| L'Oréal | 432.55 | -0.73% |
| Orange | 10.415 | -0.67% |
| AIR LIQUIDE | 182.86 | -0.41% |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | -1.88% | ||
| 3 Months | +5.20% | ||
| YTD | +6.47% | ||
| 1 Year | +7.56% | ||
| 3 Years | +27.98% | ||
| 5 Years | +44.20% |
| 1W High / 1W Low: | 8,105.78 | 8,016.65 |
|---|---|---|
| 1M High / 1M Low: | 8,205.81 | 7,932.61 |
| 6M High / 6M Low: | 8,205.81 | 6,795.38 |
| High (YTD): | 2024-03-28 | 8,205.81 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-03-28 | 8,205.81 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 8,055.41 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,076.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,632.77 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,442.37 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 9.74% | |
| Volatility 1Y: | 11.73% | |
| Volatility 3Y: | 16.79% |
