CAC 40/ FR0003500008
PX1| 10/3/2023 6:00:00 PM | Chg. -71.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,997.05XXP | -1.01% | 7,031.59 | 7,075.49 | 6,989.77 | 7,068.16 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 7,031.59 |
|---|---|
| High: | 7,075.49 |
| Low: | 6,989.77 |
| Previous Close: | 7,068.16 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Pernod-Ricard | 158.90 | +1.21% |
| DANONE | 51.89 | +0.62% |
| LEGRAND | 87.18 | -0.07% |
| Schneider Electric | 154.66 | -0.08% |
| Sanofi | 101.56 | -0.26% |
| TOTAL | 61.28 | -0.44% |
| L'Oréal | 391.85 | -0.47% |
| Thales | 131.10 | -0.57% |
| Eurofins Scientific | 52.00 | -0.65% |
| AIR LIQUIDE | 156.16 | -0.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Renault | 35.945 | -5.89% |
| UNIBAIL-RODAMCO-W... | 45.000 | -4.05% |
| Worldline | 24.820 | -3.80% |
| ArcelorMittal | 22.950 | -2.51% |
| Alstom | 21.690 | -2.47% |
| Vinci | 101.16 | -2.47% |
| Teleperformance | 114.00 | -2.36% |
| Cap Gemini | 160.90 | -2.31% |
| Bouygues | 32.050 | -2.23% |
| Engie | 14.002 | -1.93% |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | -4.11% | ||
| 3 Months | -5.28% | ||
| YTD | +8.08% | ||
| 1 Year | +20.76% | ||
| 3 Years | +45.02% | ||
| 5 Years | +27.42% |
| 1W High / 1W Low: | 7,135.06 | 7,068.16 |
|---|---|---|
| 1M High / 1M Low: | 7,378.82 | 7,068.16 |
| 6M High / 6M Low: | 7,577.00 | 7,068.16 |
| High (YTD): | 4/21/2023 | 7,577.00 |
| Low (YTD): | 1/2/2023 | 6,594.57 |
| 52W High: | 4/21/2023 | 7,577.00 |
| 52W Low: | 10/3/2022 | 5,794.15 |
| Avg. price 1W: | 7,093.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,213.49 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,316.81 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,036.61 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.22% | |
| Volatility 6M: | 12.72% | |
| Volatility 1Y: | 15.15% | |
| Volatility 3Y: | 17.93% |