CAC 40/ FR0003500008
PX12/6/2025 6:00:00 PM | Chg. +115.94 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,007.62XXP | +1.47% | 7,918.36 | 8,024.88 | 7,906.36 | 7,891.68 |
|
Master data
WKN: | - |
---|---|
Ticker: | PX1 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 40 |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 7,918.36 |
---|---|
High: | 8,024.88 |
Low: | 7,906.36 |
Previous Close: | 7,891.68 |
Trades: | 2,145 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
ArcelorMittal | 27.610 | +13.34% |
SOCIETE GENERALE | 34.955 | +13.18% |
Saint GOBAIN | 93.240 | +6.17% |
Pernod-Ricard | 105.60 | +3.23% |
Kering | 251.90 | +3.09% |
Schneider Electric | 239.50 | +3.06% |
BNP PARIBAS | 68.260 | +2.80% |
L'Oréal | 353.10 | +2.17% |
Teleperformance | 92.800 | +2.02% |
Credit Agricole | 14.955 | +1.91% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Engie | 15.745 | -2.42% |
Thales | 155.50 | -2.35% |
Dassault Systemes | 40.490 | -1.32% |
Bureau Veritas | 29.400 | -1.21% |
Eurofins Scientific | 51.120 | -0.66% |
Essilor Int. | 270.70 | -0.15% |
SAFRAN Group | 241.00 | -0.12% |
Orange | 10.450 | -0.05% |
Cap Gemini | 178.50 | 0.00% |
Sanofi | 103.72 | +0.12% |
Performance
1 Week | +0.83% | ||
---|---|---|---|
1 Month | +7.55% | ||
3 Months | +8.66% | ||
YTD | +8.49% | ||
1 Year | +4.83% | ||
3 Years | +15.19% | ||
5 Years | +32.62% | ||
10 Years | +70.70% |
1W High / 1W Low: | 7,950.17 | 7,854.92 |
---|---|---|
1M High / 1M Low: | 7,950.17 | 7,408.64 |
6M High / 6M Low: | 7,950.17 | 7,130.04 |
High (YTD): | 1/31/2025 | 7,950.17 |
Low (YTD): | 1/3/2025 | 7,282.22 |
52W High: | 5/15/2024 | 8,239.99 |
52W Low: | 8/6/2024 | 7,130.04 |
Avg. price 1W: | 7,908.96 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 7,710.59 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 7,475.69 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 7,674.14 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.32% | |
Volatility 6M: | 13.24% | |
Volatility 1Y: | 12.89% | |
Volatility 3Y: | 16.49% |