1/25/2022 6:00:00 PM Chg. +50.17 Open High Low Previous Close
6,837.96XXP +0.74% 6,870.27 6,890.54 6,776.80 6,787.79
6,823.33 +0.81% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/15/2022

Quote data

Open: 6,870.27
High: 6,890.54
Low: 6,776.80
Previous Close: 6,787.79
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Unibail-Rodamco-W... 63.67 +3.38%
BNP PARIBAS 62.06 +3.26%
Renault 33.400 +3.15%
SOCIETE GENERALE 32.040 +2.97%
TOTAL 49.105 +2.48%
Sanofi 90.25 +1.95%
SAFRAN Group 105.88 +1.79%
Credit Agricole 13.074 +1.65%
Orange 10.140 +1.54%
AXA 27.145 +1.42%

Losers

Name Last Chg. (%)
Teleperformance 325.70 -1.66%
Pernod-Ricard 190.65 -1.22%
Eurofins Scientific 86.95 -1.17%
Stellantis 16.592 -1.03%
Dassault Systemes 42.240 -1.02%
Cap Gemini 188.80 -1.00%
ArcelorMittal 26.735 -0.93%
Kering 644.80 -0.63%
LEGRAND 88.66 -0.58%
Essilor Int. 166.48 -0.44%
 

Performance

1 Week
  -4.67%
1 Month
  -3.51%
3 Months  
+1.06%
YTD
  -4.40%
1 Year  
+23.80%
3 Years  
+38.82%
5 Years  
+40.49%
1W High / 1W Low: 7,194.16 6,787.79
1M High / 1M Low: 7,376.37 6,787.79
6M High / 6M Low: 7,376.37 6,455.81
High (YTD): 1/5/2022 7,376.37
Low (YTD): 1/24/2022 6,787.79
52W High: 1/5/2022 7,376.37
52W Low: 1/29/2021 5,399.21
Avg. price 1W:   7,012.30
Avg. volume 1W:   0.00
Avg. price 1M:   7,157.58
Avg. volume 1M:   0.00
Avg. price 6M:   6,848.60
Avg. volume 6M:   0.00
Avg. price 1Y:   6,524.95
Avg. volume 1Y:   0.00
Volatility 1M:   19.98%
Volatility 6M:   16.11%
Volatility 1Y:   14.62%
Volatility 3Y:   21.58%