CAC 40/ FR0003500008
PX1| 2024-07-26 6:00:00 PM | Chg. +90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,517.68XXP | +1.22% | 7,444.41 | 7,526.27 | 7,427.47 | 7,427.02 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,444.41 |
|---|---|
| High: | 7,526.27 |
| Low: | 7,427.47 |
| Previous Close: | 7,427.02 |
| Trades: | 2,144 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Essilor Int. | 207.10 | +7.39% |
| Saint GOBAIN | 79.600 | +4.22% |
| Dassault Systemes | 34.860 | +3.63% |
| Vinci | 108.05 | +3.45% |
| Hermes | 2,075.00 | +3.39% |
| Teleperformance | 105.85 | +3.17% |
| Eurofins Scientific | 53.640 | +3.00% |
| Kering | 284.20 | +2.18% |
| SAFRAN Group | 203.40 | +1.95% |
| L'Oréal | 398.80 | +1.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 30.720 | -3.88% |
| STELLANTIS | 16.174 | -3.08% |
| UNIBAIL-RODAMCO-W... | 67.640 | -2.62% |
| Cap Gemini | 188.85 | -2.45% |
| Accor | 36.180 | -2.11% |
| Vivendi | 9.914 | -1.79% |
| Sanofi | 96.820 | -0.69% |
| Renault | 43.810 | -0.41% |
| BNP PARIBAS | 64.460 | -0.15% |
| ArcelorMittal | 20.740 | -0.14% |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -1.20% | ||
| 3 Months | -7.05% | ||
| YTD | -0.34% | ||
| 1 Year | +2.77% | ||
| 3 Years | +14.27% | ||
| 5 Years | +34.00% | ||
| 10 Years | +73.60% |
| 1W High / 1W Low: | 7,622.02 | 7,427.02 |
|---|---|---|
| 1M High / 1M Low: | 7,724.32 | 7,427.02 |
| 6M High / 6M Low: | 8,239.99 | 7,427.02 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 7,539.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,584.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,888.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,571.42 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.57% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | 11.84% | |
| Volatility 3Y: | 16.82% |
