5/20/2024 2:00:00 PM Chg. +43.32 Open High Low Previous Close
8,210.82XXP +0.53% 8,178.63 8,212.33 8,175.46 8,167.50
8,196.50 +0.55% 2:15:14 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2024

Quote data

Open: 8,178.63
High: 8,212.33
Low: 8,175.46
Previous Close: 8,167.50
Trades: 1,199
 

Gainers

Name Last Chg. (%)
Teleperformance 108.75 +2.02%
SOCIETE GENERALE 27.675 +1.63%
SAFRAN Group 211.20 +1.29%
Airbus Group 160.96 +1.26%
Kering 336.05 +1.20%
Publicis Groupe 107.00 +1.18%
Bouygues 36.020 +1.15%
Edenred 47.320 +1.11%
LEGRAND 102.20 +1.09%
TOTAL 67.620 +1.00%

Losers

Name Last Chg. (%)
UNIBAIL-RODAMCO-W... 78.740 -1.06%
Engie 15.705 -0.41%
STELLANTIS 20.710 -0.41%
Eurofins Scientific 58.180 -0.14%
Sanofi 89.060 -0.12%
Carrefour 16.485 -0.12%
DANONE 59.920 -0.03%
Pernod-Ricard 148.75 0.00%
LVMH 783.40 +0.03%
STMicroelectronics 38.340 +0.05%
 

Performance

1 Week  
+0.02%
1 Month  
+2.35%
3 Months  
+5.33%
YTD  
+8.85%
1 Year  
+9.60%
3 Years  
+29.44%
5 Years  
+53.23%
10 Years  
+84.42%
1W High / 1W Low: 8,239.99 8,167.50
1M High / 1M Low: 8,239.99 7,914.65
6M High / 6M Low: 8,239.99 7,229.45
High (YTD): 5/15/2024 8,239.99
Low (YTD): 1/17/2024 7,318.69
52W High: 5/15/2024 8,239.99
52W Low: 10/27/2023 6,795.38
Avg. price 1W:   8,206.21
Avg. volume 1W:   0.00
Avg. price 1M:   8,100.36
Avg. volume 1M:   0.00
Avg. price 6M:   7,773.12
Avg. volume 6M:   0.00
Avg. price 1Y:   7,483.22
Avg. volume 1Y:   0.00
Volatility 1M:   10.02%
Volatility 6M:   9.06%
Volatility 1Y:   11.75%
Volatility 3Y:   16.73%