2/6/2025 6:00:00 PM Chg. +115.94 Open High Low Previous Close
8,007.62XXP +1.47% 7,918.36 8,024.88 7,906.36 7,891.68
7,980.82 +1.34% 9:59:57 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/18/2025

Quote data

Open: 7,918.36
High: 8,024.88
Low: 7,906.36
Previous Close: 7,891.68
Trades: 2,145
 

Gainers

Name Last Chg. (%)
ArcelorMittal 27.610 +13.34%
SOCIETE GENERALE 34.955 +13.18%
Saint GOBAIN 93.240 +6.17%
Pernod-Ricard 105.60 +3.23%
Kering 251.90 +3.09%
Schneider Electric 239.50 +3.06%
BNP PARIBAS 68.260 +2.80%
L'Oréal 353.10 +2.17%
Teleperformance 92.800 +2.02%
Credit Agricole 14.955 +1.91%

Losers

Name Last Chg. (%)
Engie 15.745 -2.42%
Thales 155.50 -2.35%
Dassault Systemes 40.490 -1.32%
Bureau Veritas 29.400 -1.21%
Eurofins Scientific 51.120 -0.66%
Essilor Int. 270.70 -0.15%
SAFRAN Group 241.00 -0.12%
Orange 10.450 -0.05%
Cap Gemini 178.50 0.00%
Sanofi 103.72 +0.12%
 

Performance

1 Week  
+0.83%
1 Month  
+7.55%
3 Months  
+8.66%
YTD  
+8.49%
1 Year  
+4.83%
3 Years  
+15.19%
5 Years  
+32.62%
10 Years  
+70.70%
1W High / 1W Low: 7,950.17 7,854.92
1M High / 1M Low: 7,950.17 7,408.64
6M High / 6M Low: 7,950.17 7,130.04
High (YTD): 1/31/2025 7,950.17
Low (YTD): 1/3/2025 7,282.22
52W High: 5/15/2024 8,239.99
52W Low: 8/6/2024 7,130.04
Avg. price 1W:   7,908.96
Avg. volume 1W:   0.00
Avg. price 1M:   7,710.59
Avg. volume 1M:   0.00
Avg. price 6M:   7,475.69
Avg. volume 6M:   0.00
Avg. price 1Y:   7,674.14
Avg. volume 1Y:   0.00
Volatility 1M:   11.32%
Volatility 6M:   13.24%
Volatility 1Y:   12.89%
Volatility 3Y:   16.49%