12/8/2022 6:00:00 PM Chg. -13.28 Open High Low Previous Close
6,647.31XXP -0.20% 6,677.00 6,679.57 6,629.36 6,660.59
6,662.16 -0.57% 9:32:20 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/26/2022

Quote data

Open: 6,677.00
High: 6,679.57
Low: 6,629.36
Previous Close: 6,660.59
Trades: 2,159
 

Gainers

Name Last Chg. (%)
ArcelorMittal 25.800 +2.18%
STMicroelectronics 36.425 +2.15%
Thales 122.75 +1.87%
Airbus Group 110.14 +1.61%
Worldline 42.700 +1.40%
Unibail-Rodamco-W... 51.38 +1.12%
LVMH 719.00 +0.87%
SAFRAN Group 116.78 +0.72%
TOTAL 56.81 +0.48%
Essilor Int. 178.40 +0.11%

Losers

Name Last Chg. (%)
Stellantis 14.078 -2.55%
Teleperformance 221.70 -1.90%
Sanofi 89.00 -1.77%
LEGRAND 77.92 -1.62%
Saint GOBAIN 45.210 -1.41%
Alstom 23.500 -1.38%
Publicis Groupe 60.60 -1.37%
Engie 14.292 -1.37%
DANONE 49.88 -1.34%
Orange 9.221 -1.21%
 

Performance

1 Week
  -1.58%
1 Month  
+3.20%
3 Months  
+8.51%
YTD
  -7.07%
1 Year
  -5.24%
3 Years  
+13.21%
5 Years  
+23.12%
1W High / 1W Low: 6,753.97 6,660.59
1M High / 1M Low: 6,753.97 6,430.57
6M High / 6M Low: 6,753.97 5,676.87
High (YTD): 1/5/2022 7,376.37
Low (YTD): 9/29/2022 5,676.87
52W High: 1/5/2022 7,376.37
52W Low: 9/29/2022 5,676.87
Avg. price 1W:   6,708.31
Avg. volume 1W:   0.00
Avg. price 1M:   6,641.24
Avg. volume 1M:   0.00
Avg. price 6M:   6,225.02
Avg. volume 6M:   0.00
Avg. price 1Y:   6,467.56
Avg. volume 1Y:   0.00
Volatility 1M:   10.17%
Volatility 6M:   18.52%
Volatility 1Y:   21.78%
Volatility 3Y:   23.65%