9/24/2021 6:00:00 PM Chg. -63.52 Open High Low Previous Close
6,638.46XXP -0.95% 6,675.73 6,678.65 6,625.43 6,701.98
6,636.67 -0.95% 9:59:56 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2021

Quote data

Open: 6,675.73
High: 6,678.65
Low: 6,625.43
Previous Close: 6,701.98
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Renault 30.730 +2.37%
Carrefour 15.540 +1.17%
SOCIETE GENERALE 26.335 +1.11%
BNP PARIBAS 54.80 +0.81%
Vivendi 10.980 +0.78%
AXA 23.505 +0.53%
Alstom 32.090 +0.50%
Thales 83.34 +0.48%
Credit Agricole 11.900 +0.24%
Stellantis 16.786 +0.23%

Losers

Name Last Chg. (%)
Kering 633.80 -2.98%
Essilor Int. 169.46 -2.45%
Eurofins Scientific 119.94 -2.36%
LEGRAND 94.24 -2.32%
L'Oréal 378.35 -2.30%
Hermes 1,288.00 -2.24%
VEOLIA ENVIRONNEMENT 27.120 -2.13%
Dassault Systemes 49.550 -2.02%
LVMH 642.90 -1.71%
Cap Gemini 192.60 -1.56%
 

Performance

1 Week  
+1.04%
1 Month
  -0.41%
3 Months  
+0.24%
YTD  
+19.58%
1 Year  
+40.36%
3 Years  
+20.42%
5 Years  
+50.61%
1W High / 1W Low: 6,701.98 6,455.81
1M High / 1M Low: 6,763.08 6,455.81
6M High / 6M Low: 6,896.04 5,988.81
High (YTD): 8/13/2021 6,896.04
Low (YTD): 1/29/2021 5,399.21
52W High: 8/13/2021 6,896.04
52W Low: 10/29/2020 4,569.67
Avg. price 1W:   6,597.20
Avg. volume 1W:   0.00
Avg. price 1M:   6,659.38
Avg. volume 1M:   0.00
Avg. price 6M:   6,498.53
Avg. volume 6M:   0.00
Avg. price 1Y:   5,984.88
Avg. volume 1Y:   0.00
Volatility 1M:   13.80%
Volatility 6M:   12.83%
Volatility 1Y:   15.84%
Volatility 3Y:   21.49%