6/16/2021 4:21:15 PM Chg. +4.99 Open High Low Previous Close
6,644.51XXP +0.08% 6,657.52 6,659.38 6,632.36 6,639.52
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2021

Quote data

Open: 6,657.52
High: 6,659.38
Low: 6,632.36
Previous Close: 6,639.52
Trades: 1,764
 

Gainers

Name Last Chg. (%)
WORDLINE 80.52 +1.87%
AIR LIQUIDE 146.84 +1.59%
SAFRAN Group 124.86 +1.40%
Pernod-Ricard 181.15 +1.23%
Airbus Group 114.18 +0.88%
Michelin 131.45 +0.81%
ATOS 53.98 +0.71%
LVMH 682.50 +0.69%
Dassault Systemes 195.85 +0.67%
L'Oréal 389.75 +0.59%

Losers

Name Last Chg. (%)
SOCIETE GENERALE 25.510 -2.87%
ARCELORMITTAL 25.000 -2.53%
Credit Agricole 12.212 -1.97%
Alstom 44.980 -1.92%
BNP PARIBAS 55.42 -1.86%
Carrefour 16.910 -1.11%
VEOLIA ENVIRONNEMENT 25.820 -0.88%
UNIBAIL-RODAMCO-W... 78.79 -0.76%
Engie 12.256 -0.62%
Saint GOBAIN 56.32 -0.55%
 

Performance

1 Week  
+1.24%
1 Month  
+4.06%
3 Months  
+9.73%
YTD  
+19.69%
1 Year  
+34.17%
3 Years  
+20.77%
5 Years  
+59.99%
1W High / 1W Low: 6,639.52 6,546.49
1M High / 1M Low: 6,639.52 6,262.55
6M High / 6M Low: 6,639.52 5,393.34
High (YTD): 6/15/2021 6,639.52
Low (YTD): 1/29/2021 5,399.21
52W High: 6/15/2021 6,639.52
52W Low: 10/29/2020 4,569.67
Avg. price 1W:   6,593.29
Avg. volume 1W:   0.00
Avg. price 1M:   6,471.20
Avg. volume 1M:   0.00
Avg. price 6M:   5,982.27
Avg. volume 6M:   0.00
Avg. price 1Y:   5,508.89
Avg. volume 1Y:   0.00
Volatility 1M:   9.25%
Volatility 6M:   12.22%
Volatility 1Y:   17.30%
Volatility 3Y:   21.37%