baha euro stocks 50/ EU0009658145
bEUSTX50| 3/24/2023 9:59:43 PM | Chg. -79.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,128.33XXP | -1.89% | 4,181.33 | 4,193.00 | 4,091.33 | 4,207.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bEUSTX50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 50 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,181.33 |
|---|---|
| High: | 4,193.00 |
| Low: | 4,091.33 |
| Previous Close: | 4,207.67 |
| Trades: | 9,774 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sanofi | 96.89 | +1.09% |
| Anheuser-Busch In... | 57.44 | +0.59% |
| DANONE | 56.22 | +0.50% |
| Neste Oyj | 43.73 | +0.47% |
| Pernod-Ricard | 207.35 | +0.41% |
| L'Oréal | 397.55 | +0.23% |
| Universal Music GR. | 22.80 | +0.02% |
| Kering | 577.40 | -0.05% |
| Heineken | 97.62 | -0.08% |
| Siemens Healthineers | 50.66 | -0.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordea Bank Abp | 9.36 | -9.03% |
| Schneider Electric | 141.96 | -5.17% |
| Infineon | 34.07 | -5.12% |
| BNP PARIBAS | 50.61 | -5.02% |
| BBVA | 6.12 | -4.54% |
| ING Groep | 10.36 | -3.99% |
| STMicroelectronics | 45.46 | -3.65% |
| Banco Santander | 3.22 | -3.35% |
| ASML Holding | 597.60 | -3.27% |
| Siemens | 140.38 | -3.19% |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | +7.99% | ||
| YTD | +8.40% | ||
| 1 Year | +6.82% | ||
| 3 Years | +48.59% | ||
| 5 Years | +25.09% |
| 1W High / 1W Low: | 4,207.67 | 4,128.33 |
|---|---|---|
| 1M High / 1M Low: | 4,314.33 | 4,057.33 |
| 6M High / 6M Low: | 4,314.33 | 3,293.67 |
| High (YTD): | 3/6/2023 | 4,314.33 |
| Low (YTD): | 1/2/2023 | 3,849.00 |
| 52W High: | 3/6/2023 | 4,314.33 |
| 52W Low: | 9/29/2022 | 3,293.67 |
| Avg. price 1W: | 4,169.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,201.67 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,920.92 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,788.20 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.56% | |
| Volatility 6M: | 17.05% | |
| Volatility 1Y: | 19.05% | |
| Volatility 3Y: | 20.54% |