Dow Jones Industrial/ US2605661048
DJI| 6/30/2022 10:20:01 PM | Chg. -253.88 | Bid11:30:28 PM | Ask11:30:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 30,775.43XXP | -0.82% | 30,624.83 | 30,860.19 | 30,790.00 | 30,979.85 | 30,431.87 | 31,029.31 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 30,790.00 |
|---|---|
| High: | 30,979.85 |
| Low: | 30,431.87 |
| Previous Close: | 31,029.31 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Procter & Gamble | 144.07 | +1.33% |
| Johnson & Johnson | 177.92 | +0.54% |
| The Travelers Com... | 166.54 | +0.51% |
| IBM | 141.35 | +0.49% |
| Honeywell Intern. | 173.98 | +0.46% |
| Coca-Cola | 62.95 | +0.40% |
| Intel Corporation | 37.43 | +0.38% |
| Home Depot | 274.49 | +0.28% |
| UnitedHealth Group | 515.36 | -0.06% |
| 3M Company | 129.49 | -0.15% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Walgreens Boots A... | 37.90 | -7.13% |
| Salesforce.com | 165.13 | -3.18% |
| Caterpillar | 178.75 | -2.56% |
| JP Morgan Chase | 112.63 | -2.25% |
| Goldman Sachs | 297.56 | -1.79% |
| Apple | 137.00 | -1.61% |
| Chevron | 144.78 | -1.45% |
| Microsoft | 256.91 | -1.29% |
| Visa | 197.07 | -1.21% |
| Walt Disney | 94.52 | -1.16% |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -7.34% | ||
| 3 Months | -12.64% | ||
| YTD | -15.31% | ||
| 1 Year | -10.80% | ||
| 3 Years | +15.70% | ||
| 5 Years | +44.15% |
| 1W High / 1W Low: | 31,500.68 | 30,677.36 |
|---|---|---|
| 1M High / 1M Low: | 33,248.28 | 29,888.78 |
| 6M High / 6M Low: | 36,799.65 | 29,888.78 |
| High (YTD): | 1/4/2022 | 36,799.65 |
| Low (YTD): | 6/17/2022 | 29,888.78 |
| 52W High: | 1/4/2022 | 36,799.65 |
| 52W Low: | 6/17/2022 | 29,888.78 |
| Avg. price 1W: | 31,118.52 | |
| Avg. volume 1W: | 354.99 mill. | |
| Avg. price 1M: | 31,552.17 | |
| Avg. volume 1M: | 374.87 mill. | |
| Avg. price 6M: | 33,749.91 | |
| Avg. volume 6M: | 395.48 mill. | |
| Avg. price 1Y: | 34,476.98 | |
| Avg. volume 1Y: | 360.17 mill. | |
| Volatility 1M: | 23.37% | |
| Volatility 6M: | 19.66% | |
| Volatility 1Y: | 16.42% | |
| Volatility 3Y: | 23.88% |