Dow Jones Industrial/ US2605661048
DJI2024-03-28 9:20:01 PM | Chg. +47.29 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
39,807.37XXP | +0.12% | 39,596.11 | 40,779.19 | 39,763.74 | 39,868.59 | 39,717.25 | 39,760.08 |
Master data
WKN: | - |
---|---|
Ticker: | DJI |
Currency: | XXP |
Type: | Index |
Exchange: | Indices DJ |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 39,763.74 |
---|---|
High: | 39,868.59 |
Low: | 39,717.25 |
Previous Close: | 39,760.08 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
3M Company | 106.04 | +1.39% |
Walt Disney | 122.34 | +1.13% |
Verizon Communicat. | 41.95 | +0.96% |
Chevron | 157.74 | +0.90% |
Intel Corporation | 44.15 | +0.86% |
Goldman Sachs | 417.87 | +0.60% |
The Travelers Com... | 230.12 | +0.55% |
Boeing Company | 192.92 | +0.51% |
Caterpillar | 366.35 | +0.43% |
JP Morgan Chase | 200.33 | +0.41% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Apple | 171.51 | -1.06% |
Wal-Mart Stores | 60.20 | -0.84% |
Amgen | 284.21 | -0.73% |
Home Depot | 383.60 | -0.61% |
Dow | 57.93 | -0.40% |
Procter & Gamble | 162.16 | -0.31% |
Microsoft | 420.24 | -0.29% |
Salesforce.com | 300.73 | -0.24% |
Nike B | 93.98 | -0.15% |
Visa | 278.79 | -0.11% |
Performance
1 Week | +0.84% | ||
---|---|---|---|
1 Month | +2.08% | ||
3 Months | +5.62% | ||
YTD | +5.62% | ||
1 Year | +21.67% | ||
3 Years | +20.01% | ||
5 Years | +53.53% |
1W High / 1W Low: | 39,760.08 | 39,282.33 |
---|---|---|
1M High / 1M Low: | 39,781.37 | 38,585.19 |
6M High / 6M Low: | 39,781.37 | 32,417.59 |
High (YTD): | 2024-03-21 | 39,781.37 |
Low (YTD): | 2024-01-17 | 37,266.67 |
52W High: | 2024-03-21 | 39,781.37 |
52W Low: | 2023-10-27 | 32,417.59 |
Avg. price 1W: | 39,457.99 | |
Avg. volume 1W: | 328.44 mill. | |
Avg. price 1M: | 39,064.97 | |
Avg. volume 1M: | 377.69 mill. | |
Avg. price 6M: | 36,645.53 | |
Avg. volume 6M: | 324.86 mill. | |
Avg. price 1Y: | 35,376.23 | |
Avg. volume 1Y: | 318.31 mill. | |
Volatility 1M: | 9.44% | |
Volatility 6M: | 9.43% | |
Volatility 1Y: | 9.71% | |
Volatility 3Y: | 14.39% |