Dow Jones Industrial/ US2605661048
DJI| 4/17/2025 10:20:01 PM | Chg. -527.16 | Bid10:55:20 PM | Ask10:55:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,142.23XXP | -1.33% | 38,850.50 | 39,554.93 | 39,745.58 | 39,745.58 | 38,950.31 | 39,669.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 39,745.58 |
|---|---|
| High: | 39,745.58 |
| Low: | 38,950.31 |
| Previous Close: | 39,669.39 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Nike B | 55.77 | +4.11% |
| Boeing Company | 162.21 | +3.65% |
| Walt Disney | 85.05 | +2.72% |
| Home Depot | 355.19 | +2.67% |
| Procter & Gamble | 170.68 | +2.60% |
| Johnson & Johnson | 157.44 | +2.30% |
| Wal-Mart Stores | 93.23 | +2.24% |
| Goldman Sachs | 509.86 | +2.17% |
| Merck | 77.99 | +2.05% |
| Chevron | 138.09 | +2.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 454.12 | -22.37% |
| NVIDIA Corporation | 101.40 | -2.99% |
| Amgen | 277.22 | -1.94% |
| Salesforce.com | 247.20 | -1.06% |
| Microsoft | 367.64 | -1.05% |
| Amazon.com | 172.89 | -0.86% |
| American Express Co | 251.66 | -0.58% |
| Visa | 329.73 | -0.50% |
| 3M Company | 130.19 | -0.21% |
| Cisco Systems | 55.74 | 0.00% |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | -6.45% | ||
| 3 Months | -9.99% | ||
| YTD | -8.00% | ||
| 1 Year | +3.68% | ||
| 3 Years | +13.62% | ||
| 5 Years | +61.46% | ||
| 10 Years | +119.58% |
| 1W High / 1W Low: | 40,524.79 | 39,593.66 |
|---|---|---|
| 1M High / 1M Low: | 42,587.50 | 37,645.59 |
| 6M High / 6M Low: | 45,014.04 | 37,645.59 |
| High (YTD): | 1/30/2025 | 44,882.13 |
| Low (YTD): | 4/8/2025 | 37,645.59 |
| 52W High: | 12/4/2024 | 45,014.04 |
| 52W Low: | 4/8/2025 | 37,645.59 |
| Avg. price 1W: | 40,073.90 | |
| Avg. volume 1W: | 740.14 mill. | |
| Avg. price 1M: | 40,978.37 | |
| Avg. volume 1M: | 756.98 mill. | |
| Avg. price 6M: | 43,008.63 | |
| Avg. volume 6M: | 576.86 mill. | |
| Avg. price 1Y: | 41,523.30 | |
| Avg. volume 1Y: | 470.33 mill. | |
| Volatility 1M: | 39.30% | |
| Volatility 6M: | 20.10% | |
| Volatility 1Y: | 16.30% | |
| Volatility 3Y: | 15.48% |
