Dow Jones Industrial/  US2605661048  

6/30/2022 10:20:01 PM Chg. -253.88 Bid11:30:28 PM Ask11:30:28 PM Open High Low Previous Close
30,775.43XXP -0.82% 30,624.83 30,860.19 30,790.00 30,979.85 30,431.87 31,029.31
Original chart not available, displaying alternative chart - baha us 30
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 30,790.00
High: 30,979.85
Low: 30,431.87
Previous Close: 31,029.31
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Procter & Gamble 144.07 +1.33%
Johnson & Johnson 177.92 +0.54%
The Travelers Com... 166.54 +0.51%
IBM 141.35 +0.49%
Honeywell Intern. 173.98 +0.46%
Coca-Cola 62.95 +0.40%
Intel Corporation 37.43 +0.38%
Home Depot 274.49 +0.28%
UnitedHealth Group 515.36 -0.06%
3M Company 129.49 -0.15%

Losers

Name Last Chg. (%)
Walgreens Boots A... 37.90 -7.13%
Salesforce.com 165.13 -3.18%
Caterpillar 178.75 -2.56%
JP Morgan Chase 112.63 -2.25%
Goldman Sachs 297.56 -1.79%
Apple 137.00 -1.61%
Chevron 144.78 -1.45%
Microsoft 256.91 -1.29%
Visa 197.07 -1.21%
Walt Disney 94.52 -1.16%
 

Performance

1 Week  
+0.32%
1 Month
  -7.34%
3 Months
  -12.64%
YTD
  -15.31%
1 Year
  -10.80%
3 Years  
+15.70%
5 Years  
+44.15%
1W High / 1W Low: 31,500.68 30,677.36
1M High / 1M Low: 33,248.28 29,888.78
6M High / 6M Low: 36,799.65 29,888.78
High (YTD): 1/4/2022 36,799.65
Low (YTD): 6/17/2022 29,888.78
52W High: 1/4/2022 36,799.65
52W Low: 6/17/2022 29,888.78
Avg. price 1W:   31,118.52
Avg. volume 1W:   354.99 mill.
Avg. price 1M:   31,552.17
Avg. volume 1M:   374.87 mill.
Avg. price 6M:   33,749.91
Avg. volume 6M:   395.48 mill.
Avg. price 1Y:   34,476.98
Avg. volume 1Y:   360.17 mill.
Volatility 1M:   23.37%
Volatility 6M:   19.66%
Volatility 1Y:   16.42%
Volatility 3Y:   23.88%