US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 5/18/2023 10:38:57 PM | Chg. +0.0650 | Bid11:50:04 PM | Ask9:00:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9830USD | +1.66% | 3.5090 | - | 3.9900 | 3.9900 | 3.9540 | 3.9180 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.9900 |
|---|---|
| High: | 3.9900 |
| Low: | 3.9540 |
| Previous Close: | 3.9180 |
| Trades: | 3 |
| Settlement Price(5/30/2023): | 3.8290 |
| Change Settlement: | +4.02%(+0.1540) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3070 | 9:46 PM | -2.29% | 2.3070 | 2.3080 | 358,637 | |
| F NG 8/23 | 2.3940 | 9:45 PM | -2.29% | 2.3920 | 2.3940 | 103,646 | |
| F NG 9/23 | 2.3890 | 9:44 PM | -2.49% | 2.3880 | 2.3910 | 192,501 | |
| F NG 10/23 | 2.5040 | 9:45 PM | -2.30% | 2.5050 | 2.5070 | 115,159 | |
| F NG 11/23 | 2.9570 | 9:44 PM | -2.31% | 2.9560 | 2.9590 | 63,208 | |
| F NG 12/23 | 3.4300 | 9:44 PM | -2.06% | 3.4310 | 3.4340 | 44,316 | |
| F NG 1/24 | 3.6950 | 9:45 PM | -1.52% | 3.6950 | 3.6970 | 79,548 | |
| F NG 2/24 | 3.6150 | 9:44 PM | -1.55% | 3.6000 | 3.6180 | 30,548 | |
| F NG 3/24 | 3.3250 | 9:44 PM | -1.80% | 3.3120 | 3.3290 | 51,877 | |
| F NG 4/24 | 3.0560 | 9:44 PM | -1.39% | 3.0580 | 3.0620 | 52,486 | |
| F NG 5/24 | 3.0530 | 9:44 PM | -1.67% | 3.0400 | 3.0590 | 21,826 | |
| F NG 6/24 | 3.1880 | 9:41 PM | -2.75% | 3.1760 | 3.1920 | 11,285 | |
| F NG 7/24 | 3.3100 | 9:41 PM | -1.58% | 3.3050 | 3.3200 | 9,872 | |
| F NG 8/24 | 3.3550 | 9:41 PM | -1.81% | 3.3500 | 3.3900 | 10,425 | |
| F NG 9/24 | 3.3210 | 9:41 PM | -1.89% | 3.2900 | 3.3500 | 9,714 | |
| F NG 10/24 | 3.4040 | 9:41 PM | -2.46% | 3.3980 | 3.4090 | 30,506 | |
| F NG 11/24 | 3.7850 | 9:45 PM | -1.69% | 3.7820 | 3.8200 | 11,208 | |
| F NG 12/24 | 4.2670 | 9:42 PM | -1.04% | 4.2300 | 4.2980 | 15,707 | |
| F NG 1/25 | 4.5620 | 9:20 PM | -0.85% | 4.5450 | 4.5720 | 32,104 | |
| F NG 2/25 | 4.4500 | 8:29 PM | -1.13% | 4.4060 | 4.4740 | 5,290 | |
| F NG 3/25 | 4.0600 | 8:28 PM | -1.48% | 4.0220 | 4.1060 | 17,619 | |
| F NG 4/25 | 3.6410 | 8:38 PM | -0.79% | 3.6060 | 3.6430 | 17,297 | |
| F NG 5/25 | 3.6170 | 5:00 PM | -1.23% | 3.5620 | 3.6230 | 6,711 | |
| F NG 6/25 | 3.8220 | 5/26/2023 | +1.11% | 3.7050 | 3.8200 | 6,792 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.7640 | 3.9660 | 4,333 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,164 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,650 | |
| F NG 10/25 | 3.9100 | 3:10 PM | 0.00% | 3.7780 | 3.9480 | 7,245 | |
| F NG 11/25 | 4.2100 | 5/26/2023 | -1.17% | 4.0560 | - | 2,011 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | - | 2,513 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.41% | ||
| 3 Months | +12.90% | ||
| YTD | -6.06% | ||
| 1 Year | +1.01% | ||
| 3 Years | +67.56% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 4.0600 | 3.9180 |
| 6M High / 6M Low: | 4.3110 | 3.5280 |
| High (YTD): | 1/3/2023 | 4.1100 |
| Low (YTD): | 2/22/2023 | 3.5280 |
| 52W High: | 8/26/2022 | 4.6400 |
| 52W Low: | 2/22/2023 | 3.5280 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 3.9820 | |
| Avg. volume 1M: | 12.2000 | |
| Avg. price 6M: | 3.9281 | |
| Avg. volume 6M: | 12.3611 | |
| Avg. price 1Y: | 3.9904 | |
| Avg. volume 1Y: | 17.7907 | |
| Volatility 1M: | 12.69% | |
| Volatility 6M: | 27.06% | |
| Volatility 1Y: | 29.22% | |
| Volatility 3Y: | 23.26% |