OverviewChartNews

US Natural Gas (NG September 2025)/  US12573E1010  /  NYMEX ETH

9/12/2024 10:57:45 PM Chg. +0.0130 Bid2:42:39 AM Ask2:41:02 AM Open High Low Previous Close
3.1610USD +0.41% 3.1610 3.1680 3.1440 3.1730 3.1280 3.1480
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.1440
High: 3.1730
Low: 3.1280
Previous Close: 3.1480
Trades: 588
Settlement Price(9/12/2024): 3.1690
Change Settlement: -0.25%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.3590 2:42 AM 0.00% 2.3590 2.3600 -
F NG 11/24 2.6370 2:42 AM +0.23% 2.6360 2.6380 -
F NG 12/24 3.0930 2:34 AM +0.13% 3.0910 3.0940 -
F NG 1/25 3.3690 2:40 AM +0.06% 3.3670 3.3700 -
F NG 2/25 3.2440 12:54 AM +0.09% 3.2390 3.2430 67,625
F NG 3/25 2.9380 12:24 AM +0.14% 2.9330 2.9380 -
F NG 4/25 2.8040 2:09 AM -0.07% 2.8060 2.8110 84,280
F NG 5/25 2.8470 9/12/2024 +0.39% 2.8460 2.8520 56,723
F NG 6/25 2.9860 9/12/2024 +0.27% 2.9910 2.9960 29,226
F NG 7/25 3.1440 9/12/2024 +0.38% 3.1460 3.1520 19,613
F NG 8/25 3.1760 9/12/2024 +0.25% 3.1820 3.1890 17,410
F NG 9/25 3.1610 9/12/2024 +0.41% 3.1610 3.1680 19,559
F NG 10/25 3.2400 9/12/2024 +0.43% 3.2400 3.2480 54,411
F NG 11/25 3.4910 9/12/2024 +0.55% 3.4890 3.4990 17,050
F NG 12/25 3.8640 9/12/2024 +0.70% 3.8620 3.8770 23,258
F NG 1/26 4.0990 9/12/2024 +0.32% 4.0990 4.1190 39,980
F NG 2/26 3.8940 9/12/2024 +0.36% 3.8840 3.9160 11,891
F NG 3/26 3.4000 9/12/2024 +0.32% 3.3850 3.4240 23,538
F NG 4/26 3.0880 9/12/2024 -0.32% 3.0650 3.1190 40,694
F NG 5/26 3.1120 9/12/2024 -0.45% 3.0910 3.1460 9,599
F NG 6/26 3.2430 9/12/2024 -0.76% 3.2240 3.2920 4,678
F NG 7/26 3.3990 9/12/2024 -0.35% 3.3640 3.4440 8,364
F NG 8/26 3.4270 9/12/2024 -0.52% 3.3660 3.4810 3,456
F NG 9/26 3.4170 9/12/2024 -0.06% 3.3760 3.4530 4,228
F NG 10/26 3.4730 9/12/2024 -0.23% 3.4340 3.5070 20,287
F NG 11/26 3.7130 9/12/2024 -0.13% 3.6810 3.7840 5,799
F NG 12/26 4.0810 9/12/2024 -0.24% 4.0700 4.1610 4,161
F NG 1/27 4.3550 9/9/2024 +0.11% 4.2930 4.4410 12,202
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,550
F NG 3/27 3.5320 9/10/2024 -1.34% 3.4510 3.9000 4,458

Performance

1 Week  
+0.19%
1 Month
  -4.13%
3 Months
  -11.46%
YTD
  -6.23%
1 Year
  -15.64%
3 Years  
+16.86%
5 Years  
+17.51%
10 Years     -
1W High / 1W Low: 3.1610 3.1430
1M High / 1M Low: 3.2970 3.1300
6M High / 6M Low: 3.6140 3.1300
High (YTD): 6/11/2024 3.6140
Low (YTD): 9/4/2024 3.1300
52W High: 11/3/2023 4.0300
52W Low: 9/4/2024 3.1300
Avg. price 1W:   3.1518
Avg. volume 1W:   4,831.6667
Avg. price 1M:   3.1986
Avg. volume 1M:   3,359.2083
Avg. price 6M:   3.3593
Avg. volume 6M:   1,552.2824
Avg. price 1Y:   3.4669
Avg. volume 1Y:   978.4405
Volatility 1M:   12.13%
Volatility 6M:   14.64%
Volatility 1Y:   15.98%
Volatility 3Y:   23.36%