US Natural Gas (NG September 2025)/  US12573E1010  /  NYMEX ETH

9/26/2022 7:48:53 PM Chg. -0.2750 Open High Low Previous Close
4.3650USD -5.93% 4.3650 4.3650 4.3650 4.6400
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 4.3650
High: 4.3650
Low: 4.3650
Previous Close: 4.6400
Trades: 2
Settlement Price(10/3/2022): 4.3070
Change Settlement: +1.35%(+0.0580)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/22 6.4930 4:32 AM -0.32% 6.4930 6.4970 161,649
F NG 12/22 6.8330 4:32 AM -0.04% 6.8290 6.8560 68,268
F NG 1/23 7.0160 4:01 AM -0.01% 6.8800 7.1550 92,503
F NG 2/23 6.7350 4:10 AM -0.28% 6.5900 6.7630 46,704
F NG 3/23 5.9600 10/3/2022 -1.73% 5.5800 5.9920 73,987
F NG 4/23 4.8230 4:21 AM +0.02% 4.8240 4.8450 75,908
F NG 5/23 4.7190 3:35 AM -0.04% 4.7170 4.7320 83,113
F NG 6/23 4.7900 3:35 AM -0.40% 4.7890 4.7980 23,729
F NG 7/23 4.8610 4:21 AM -0.33% 4.8610 4.8700 25,980
F NG 8/23 4.8840 3:31 AM -0.10% 4.8740 4.8830 20,260
F NG 9/23 4.8560 2:22 AM -0.06% 4.8160 4.8840 22,821
F NG 10/23 4.9240 2:25 AM -0.18% 4.9160 4.9640 56,024
F NG 11/23 5.2200 2:24 AM 0.00% 5.1610 5.2640 18,999
F NG 12/23 5.5130 10/3/2022 -1.06% 5.4530 5.5580 15,338
F NG 1/24 5.6500 10/3/2022 -1.22% 5.6360 5.6550 26,366
F NG 2/24 5.4600 10/3/2022 -1.02% 5.4000 5.4940 9,747
F NG 3/24 5.0080 10/3/2022 -0.93% 4.9200 5.0510 18,980
F NG 4/24 4.3200 10/3/2022 -0.92% 4.2400 4.3300 16,018
F NG 5/24 4.2400 10/3/2022 -0.54% 4.1500 4.5000 8,041
F NG 6/24 4.3250 10/3/2022 -2.08% 4.2090 - 2,771
F NG 7/24 4.4170 10/3/2022 -0.20% 4.2090 - 3,691
F NG 8/24 4.4440 10/3/2022 -1.02% 2.3800 - 3,714
F NG 9/24 4.4300 10/3/2022 -1.34% 4.2120 - 2,289
F NG 10/24 4.5000 10/3/2022 -1.10% 4.3000 9.2400 9,098
F NG 11/24 4.7200 10/3/2022 -1.67% 3.9000 - 4,983
F NG 12/24 5.1000 10/3/2022 -1.54% 4.8280 - 8,247
F NG 1/25 5.2400 9/29/2022 -0.76% 5.1500 5.5950 17,417
F NG 2/25 5.0840 9/29/2022 -0.24% - - 1,636
F NG 3/25 4.7350 9/27/2022 -0.32% - - 5,229
F NG 4/25 4.2450 9/29/2022 +1.85% - - 5,171

Performance

1 Week     0.00%
1 Month
  -5.93%
3 Months
  -0.89%
YTD  
+53.43%
1 Year  
+51.56%
3 Years  
+62.27%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4.3650 4.3650
6M High / 6M Low: 4.6400 3.8720
High (YTD): 8/26/2022 4.6400
Low (YTD): 2/25/2022 3.0770
52W High: 8/26/2022 4.6400
52W Low: 11/5/2021 2.8450
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4.3650
Avg. volume 1M:   20
Avg. price 6M:   4.1968
Avg. volume 6M:   20.1667
Avg. price 1Y:   3.8601
Avg. volume 1Y:   13.8889
Volatility 1M:   -
Volatility 6M:   40.21%
Volatility 1Y:   30.13%
Volatility 3Y:   18.41%