US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 5:02:23 PM | Chg. +0.0060 | Bid5:29:00 PM | Ask5:29:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4980USD | +0.17% | 3.4890 | 3.4970 | 3.5060 | 3.5110 | 3.4900 | 3.4920 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5060 |
|---|---|
| High: | 3.5110 |
| Low: | 3.4900 |
| Previous Close: | 3.4920 |
| Trades: | 25 |
| Settlement Price(2024-04-25): | 3.4900 |
| Change Settlement: | +0.23%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5890 | 5:28 PM | -1.30% | 1.5850 | 1.6090 | 2,639 | |
| F NG 6/24 | 1.9340 | 5:29 PM | -2.42% | 1.9330 | 1.9340 | 266,852 | |
| F NG 7/24 | 2.3000 | 5:28 PM | -1.63% | 2.3000 | 2.3010 | 258,380 | |
| F NG 8/24 | 2.4280 | 5:28 PM | -1.06% | 2.4280 | 2.4290 | 90,862 | |
| F NG 9/24 | 2.4390 | 5:27 PM | -1.05% | 2.4370 | 2.4390 | 147,787 | |
| F NG 10/24 | 2.5440 | 5:25 PM | -0.82% | 2.5420 | 2.5450 | 108,426 | |
| F NG 11/24 | 2.9640 | 5:24 PM | -0.57% | 2.9610 | 2.9640 | 57,710 | |
| F NG 12/24 | 3.5240 | 5:24 PM | -0.17% | 3.5210 | 3.5250 | 67,942 | |
| F NG 1/25 | 3.7920 | 5:26 PM | -0.08% | 3.7910 | 3.7940 | 87,920 | |
| F NG 2/25 | 3.6300 | 5:24 PM | +0.03% | 3.6260 | 3.6290 | 38,083 | |
| F NG 3/25 | 3.2660 | 5:26 PM | -0.06% | 3.2650 | 3.2680 | 82,825 | |
| F NG 4/25 | 3.0610 | 5:26 PM | -0.07% | 3.0590 | 3.0630 | 73,538 | |
| F NG 5/25 | 3.1220 | 5:19 PM | -0.06% | 3.1190 | 3.1230 | 31,485 | |
| F NG 6/25 | 3.3000 | 5:04 PM | +0.33% | 3.2950 | 3.3000 | 11,621 | |
| F NG 7/25 | 3.4860 | 5:12 PM | -0.03% | 3.4770 | 3.4850 | 20,715 | |
| F NG 8/25 | 3.5300 | 5:16 PM | -0.03% | 3.5230 | 3.5500 | 9,778 | |
| F NG 9/25 | 3.4980 | 5:02 PM | +0.17% | 3.4890 | 3.4970 | 9,362 | |
| F NG 10/25 | 3.5520 | 5:16 PM | +0.20% | 3.5450 | 3.5520 | 25,642 | |
| F NG 11/25 | 3.8830 | 4:55 PM | +0.54% | 3.8460 | 3.8840 | 9,529 | |
| F NG 12/25 | 4.3440 | 4:58 PM | +0.60% | 4.3320 | 4.3400 | 12,659 | |
| F NG 1/26 | 4.5980 | 4:59 PM | +0.46% | 4.5900 | 4.5970 | 17,463 | |
| F NG 2/26 | 4.3830 | 4:08 PM | +0.34% | 4.3730 | 4.3830 | 5,439 | |
| F NG 3/26 | 3.8310 | 1:27 PM | +0.13% | 3.8270 | 3.8400 | 6,338 | |
| F NG 4/26 | 3.4760 | 1:27 PM | +0.20% | 3.4570 | 3.4750 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8830 | 2:32 PM | -0.31% | 3.4500 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | +2.94% | ||
| 3 Months | +2.46% | ||
| YTD | +3.77% | ||
| 1 Year | -13.84% | ||
| 3 Years | +41.45% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5100 | 3.4590 |
|---|---|---|
| 1M High / 1M Low: | 3.5100 | 3.3700 |
| 6M High / 6M Low: | 4.0300 | 3.2150 |
| High (YTD): | 2024-01-09 | 3.5340 |
| Low (YTD): | 2024-02-19 | 3.2150 |
| 52W High: | 2023-05-01 | 4.0600 |
| 52W Low: | 2024-02-19 | 3.2150 |
| Avg. price 1W: | 3.4882 | |
| Avg. volume 1W: | 691.6000 | |
| Avg. price 1M: | 3.4416 | |
| Avg. volume 1M: | 609.4091 | |
| Avg. price 6M: | 3.4858 | |
| Avg. volume 6M: | 452.3952 | |
| Avg. price 1Y: | 3.6005 | |
| Avg. volume 1Y: | 320.1094 | |
| Volatility 1M: | 9.45% | |
| Volatility 6M: | 17.62% | |
| Volatility 1Y: | 14.91% | |
| Volatility 3Y: | 23.31% |
