US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 9/3/2021 12:00:00 AM | Chg. +0.2930 | Bid9:00:22 PM | Ask9:00:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9160USD | +11.17% | 3.0000 | 6.1000 | 2.9120 | 2.9160 | 2.9120 | 2.6230 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.9120 |
|---|---|
| High: | 2.9160 |
| Low: | 2.9120 |
| Previous Close: | 2.6230 |
| Trades: | - |
| Settlement Price(2/3/2023): | 4.1610 |
| Change Settlement: | -29.92%(-1.2450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 3/23 | 2.4570 | 7:53 AM | +3.02% | 2.4550 | 2.4580 | - | |
| F NG 4/23 | 2.5280 | 7:53 AM | +2.93% | 2.5310 | 2.5400 | - | |
| F NG 5/23 | 2.6640 | 7:24 AM | +2.50% | 2.6480 | 2.6730 | - | |
| F NG 6/23 | 2.8570 | 7:49 AM | +2.15% | 2.8500 | 2.8900 | - | |
| F NG 7/23 | 3.0670 | 7:46 AM | +1.46% | 3.0780 | 3.0890 | - | |
| F NG 8/23 | 3.1330 | 7:53 AM | +1.95% | 3.1310 | 3.1350 | - | |
| F NG 9/23 | 3.0930 | 7:29 AM | +2.01% | 3.0880 | 3.1120 | - | |
| F NG 10/23 | 3.1720 | 7:34 AM | +1.99% | 3.1600 | 3.1920 | - | |
| F NG 11/23 | 3.5750 | 7:38 AM | +0.79% | 3.5680 | 3.6000 | - | |
| F NG 12/23 | 3.9450 | 2/3/2023 | -0.63% | 3.9760 | 4.0070 | 32,641 | |
| F NG 1/24 | 4.2290 | 1:11 AM | +0.45% | 4.2240 | 4.2560 | - | |
| F NG 2/24 | 4.0800 | 2/3/2023 | +0.07% | 4.0880 | 4.1360 | 21,233 | |
| F NG 3/24 | 3.6030 | 2/3/2023 | -1.40% | 3.6560 | 3.7120 | 31,776 | |
| F NG 4/24 | 3.2200 | 2/3/2023 | -0.22% | 3.2430 | 3.2680 | 34,218 | |
| F NG 5/24 | 3.2050 | 1:24 AM | +0.25% | 3.1970 | 3.2340 | - | |
| F NG 6/24 | 3.2790 | 2/3/2023 | -0.94% | 3.3100 | 3.3490 | 6,147 | |
| F NG 7/24 | 3.4160 | 2/3/2023 | -0.15% | 3.0180 | 3.6010 | 6,482 | |
| F NG 8/24 | 3.4360 | 2/3/2023 | -0.38% | 3.0570 | - | 4,963 | |
| F NG 9/24 | 3.3800 | 2/3/2023 | -0.24% | 2.9980 | - | 5,242 | |
| F NG 10/24 | 3.4570 | 2/3/2023 | -0.12% | 3.4260 | 3.5440 | 15,583 | |
| F NG 11/24 | 3.8700 | 2/3/2023 | -0.87% | 3.5000 | - | 5,478 | |
| F NG 12/24 | 4.3360 | 2/3/2023 | +0.37% | 3.9730 | 4.9900 | 9,381 | |
| F NG 1/25 | 4.6020 | 2/3/2023 | +0.57% | - | 4.7500 | 20,998 | |
| F NG 2/25 | 4.4230 | 2/3/2023 | -0.11% | 4.3420 | 4.4650 | 2,802 | |
| F NG 3/25 | 3.9920 | 1:10 AM | -0.25% | 3.8790 | 4.1130 | - | |
| F NG 4/25 | 3.4400 | 2/3/2023 | -0.81% | - | 4.1800 | 7,812 | |
| F NG 5/25 | 3.4500 | 2/3/2023 | 0.00% | 3.4000 | 4.2500 | 4,556 | |
| F NG 6/25 | 3.5500 | 2/2/2023 | -1.11% | - | 4.0800 | 2,859 | |
| F NG 7/25 | 3.6480 | 2/2/2023 | -6.46% | - | - | 3,535 | |
| F NG 8/25 | 3.9500 | 1/27/2023 | -0.88% | 2.5000 | - | 2,993 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |