US Natural Gas (NG November 2026)/  US12573E1010  /  NYMEX ETH

9/3/2021 12:00:00 AM Chg. +0.2930 Bid9:00:22 PM Ask9:00:22 PM Open High Low Previous Close
2.9160USD +11.17% 3.0000 6.1000 2.9120 2.9160 2.9120 2.6230
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.9120
High: 2.9160
Low: 2.9120
Previous Close: 2.6230
Trades: -
Settlement Price(2/3/2023): 4.1610
Change Settlement: -29.92%(-1.2450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 3/23 2.4570 7:53 AM +3.02% 2.4550 2.4580 -
F NG 4/23 2.5280 7:53 AM +2.93% 2.5310 2.5400 -
F NG 5/23 2.6640 7:24 AM +2.50% 2.6480 2.6730 -
F NG 6/23 2.8570 7:49 AM +2.15% 2.8500 2.8900 -
F NG 7/23 3.0670 7:46 AM +1.46% 3.0780 3.0890 -
F NG 8/23 3.1330 7:53 AM +1.95% 3.1310 3.1350 -
F NG 9/23 3.0930 7:29 AM +2.01% 3.0880 3.1120 -
F NG 10/23 3.1720 7:34 AM +1.99% 3.1600 3.1920 -
F NG 11/23 3.5750 7:38 AM +0.79% 3.5680 3.6000 -
F NG 12/23 3.9450 2/3/2023 -0.63% 3.9760 4.0070 32,641
F NG 1/24 4.2290 1:11 AM +0.45% 4.2240 4.2560 -
F NG 2/24 4.0800 2/3/2023 +0.07% 4.0880 4.1360 21,233
F NG 3/24 3.6030 2/3/2023 -1.40% 3.6560 3.7120 31,776
F NG 4/24 3.2200 2/3/2023 -0.22% 3.2430 3.2680 34,218
F NG 5/24 3.2050 1:24 AM +0.25% 3.1970 3.2340 -
F NG 6/24 3.2790 2/3/2023 -0.94% 3.3100 3.3490 6,147
F NG 7/24 3.4160 2/3/2023 -0.15% 3.0180 3.6010 6,482
F NG 8/24 3.4360 2/3/2023 -0.38% 3.0570 - 4,963
F NG 9/24 3.3800 2/3/2023 -0.24% 2.9980 - 5,242
F NG 10/24 3.4570 2/3/2023 -0.12% 3.4260 3.5440 15,583
F NG 11/24 3.8700 2/3/2023 -0.87% 3.5000 - 5,478
F NG 12/24 4.3360 2/3/2023 +0.37% 3.9730 4.9900 9,381
F NG 1/25 4.6020 2/3/2023 +0.57% - 4.7500 20,998
F NG 2/25 4.4230 2/3/2023 -0.11% 4.3420 4.4650 2,802
F NG 3/25 3.9920 1:10 AM -0.25% 3.8790 4.1130 -
F NG 4/25 3.4400 2/3/2023 -0.81% - 4.1800 7,812
F NG 5/25 3.4500 2/3/2023 0.00% 3.4000 4.2500 4,556
F NG 6/25 3.5500 2/2/2023 -1.11% - 4.0800 2,859
F NG 7/25 3.6480 2/2/2023 -6.46% - - 3,535
F NG 8/25 3.9500 1/27/2023 -0.88% 2.5000 - 2,993

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -