US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 9:05:06 PM | Chg. +0.0090 | Bid10:59:47 PM | Ask10:59:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1800USD | +0.22% | - | - | 4.1850 | 4.1850 | 4.1800 | 4.1710 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.1850 |
|---|---|
| High: | 4.1850 |
| Low: | 4.1800 |
| Previous Close: | 4.1710 |
| Trades: | 3 |
| Settlement Price(2024-04-25): | 4.2160 |
| Change Settlement: | -0.85%(-0.0360) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6280 | 12:52 AM | +1.12% | 1.5810 | 1.6300 | - | |
| F NG 6/24 | 1.9840 | 1:02 AM | +0.10% | 1.9840 | 1.9860 | - | |
| F NG 7/24 | 2.3400 | 1:02 AM | +0.09% | 2.3400 | 2.3420 | - | |
| F NG 8/24 | 2.4680 | 12:29 AM | +0.57% | 2.4600 | 2.4630 | - | |
| F NG 9/24 | 2.4690 | 12:18 AM | +0.16% | 2.4680 | 2.4720 | - | |
| F NG 10/24 | 2.5780 | 12:41 AM | +0.51% | 2.5700 | 2.5760 | - | |
| F NG 11/24 | 2.9990 | 12:29 AM | +0.60% | 2.9890 | 2.9960 | - | |
| F NG 12/24 | 3.5490 | 12:29 AM | +0.54% | 3.5360 | 3.5470 | - | |
| F NG 1/25 | 3.8020 | 12:14 AM | +0.18% | 3.8030 | 3.8130 | - | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6280 | 3.6440 | 37,944 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2690 | 3.2860 | 83,545 | |
| F NG 4/25 | 3.0630 | 2024-04-25 | -0.13% | 3.0620 | 3.0750 | 72,855 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1200 | 3.1390 | 31,303 | |
| F NG 6/25 | 3.2890 | 2024-04-25 | -0.30% | 3.2930 | 3.3070 | 11,723 | |
| F NG 7/25 | 3.4870 | 2024-04-25 | 0.00% | 3.4400 | 3.4900 | 20,973 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.4900 | 3.5700 | 9,752 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4550 | 3.5400 | 9,432 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5440 | 3.5900 | 25,500 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8300 | 3.9140 | 9,482 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.2620 | 4.3780 | 12,622 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5340 | 4.6340 | 17,368 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3100 | 4.4420 | 5,420 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | - | - | 6,280 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | - | - | 15,254 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 9,083 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +6.91% | ||
| 3 Months | +3.85% | ||
| YTD | +3.95% | ||
| 1 Year | -6.49% | ||
| 3 Years | +76.52% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.2310 | 4.1710 |
|---|---|---|
| 1M High / 1M Low: | 4.2310 | 3.9100 |
| 6M High / 6M Low: | 4.3860 | 3.9000 |
| High (YTD): | 2024-04-24 | 4.2310 |
| Low (YTD): | 2024-02-20 | 3.9000 |
| 52W High: | 2023-04-25 | 4.4700 |
| 52W Low: | 2024-02-20 | 3.9000 |
| Avg. price 1W: | 4.1995 | |
| Avg. volume 1W: | 14.1667 | |
| Avg. price 1M: | 4.0818 | |
| Avg. volume 1M: | 100.5455 | |
| Avg. price 6M: | 4.0557 | |
| Avg. volume 6M: | 57.1951 | |
| Avg. price 1Y: | 4.0968 | |
| Avg. volume 1Y: | 43.2857 | |
| Volatility 1M: | 9.73% | |
| Volatility 6M: | 11.51% | |
| Volatility 1Y: | 11.77% | |
| Volatility 3Y: | 30.22% |
