US Natural Gas (NG January 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-17 9:51:33 PM | Chg. +0.2180 | Bid11:50:04 PM | Ask2024-04-14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9230USD | +4.63% | 4.0560 | - | 4.9230 | 4.9230 | 4.9230 | 4.7050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.9230 |
|---|---|
| High: | 4.9230 |
| Low: | 4.9230 |
| Previous Close: | 4.7050 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 4.8990 |
| Change Settlement: | +0.49%(+0.0240) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7710 | 7:09 AM | +1.43% | 1.7710 | 1.7720 | 89,199 | |
| F NG 6/24 | 1.9930 | 7:08 AM | +0.71% | 1.9920 | 1.9940 | 263,198 | |
| F NG 7/24 | 2.3180 | 7:08 AM | +0.56% | 2.3170 | 2.3200 | 255,979 | |
| F NG 8/24 | 2.4280 | 6:45 AM | +0.46% | 2.4320 | 2.4360 | 83,524 | |
| F NG 9/24 | 2.4270 | 6:45 AM | +0.50% | 2.4310 | 2.4360 | 144,614 | |
| F NG 10/24 | 2.5400 | 6:55 AM | +0.67% | 2.5430 | 2.5470 | 104,768 | |
| F NG 11/24 | 2.9570 | 6:45 AM | +0.58% | 2.9610 | 2.9680 | 55,252 | |
| F NG 12/24 | 3.5100 | 6:49 AM | +0.66% | 3.5130 | 3.5200 | 67,091 | |
| F NG 1/25 | 3.7820 | 6:49 AM | +0.67% | 3.7840 | 3.7910 | 84,363 | |
| F NG 2/25 | 3.6170 | 7:01 AM | +0.72% | 3.6160 | 3.6230 | 37,797 | |
| F NG 3/25 | 3.2540 | 5:45 AM | +0.77% | 3.2530 | 3.2590 | 82,290 | |
| F NG 4/25 | 3.0410 | 4:54 AM | +0.63% | 3.0450 | 3.0500 | 70,211 | |
| F NG 5/25 | 3.1050 | 3:38 AM | +0.62% | 3.1070 | 3.1140 | 30,133 | |
| F NG 6/25 | 3.2530 | 2024-04-18 | -0.52% | 3.2750 | 3.3000 | 11,497 | |
| F NG 7/25 | 3.4400 | 2024-04-18 | -0.12% | 3.4200 | 3.4800 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4950 | 3.5100 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4640 | 3.5000 | 9,135 | |
| F NG 10/25 | 3.5210 | 4:58 AM | +0.20% | 3.5250 | 3.5360 | 24,977 | |
| F NG 11/25 | 3.8350 | 4:58 AM | 0.00% | 3.8380 | 3.8660 | 9,118 | |
| F NG 12/25 | 4.3020 | 2024-04-18 | +0.09% | 4.2990 | 4.3100 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5520 | 4.6020 | 17,030 | |
| F NG 2/26 | 4.3500 | 2024-04-18 | +0.12% | 4.3460 | 4.3690 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.8070 | 3.8380 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4330 | 3.4700 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8050 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8150 | 3.9480 | 9,224 |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | +5.98% | ||
| 3 Months | +4.92% | ||
| YTD | +4.52% | ||
| 1 Year | -1.03% | ||
| 3 Years | +88.69% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.9230 | 4.8730 |
|---|---|---|
| 1M High / 1M Low: | 4.9230 | 4.6850 |
| 6M High / 6M Low: | 4.9230 | 4.5830 |
| High (YTD): | 2024-04-17 | 4.9230 |
| Low (YTD): | 2024-01-26 | 4.5830 |
| 52W High: | 2023-04-19 | 4.9740 |
| 52W Low: | 2023-07-14 | 4.5400 |
| Avg. price 1W: | 4.9036 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 4.8440 | |
| Avg. volume 1M: | 24 | |
| Avg. price 6M: | 4.7604 | |
| Avg. volume 6M: | 15.0714 | |
| Avg. price 1Y: | 4.7719 | |
| Avg. volume 1Y: | 22.8421 | |
| Volatility 1M: | 16.74% | |
| Volatility 6M: | 8.74% | |
| Volatility 1Y: | 11.92% | |
| Volatility 3Y: | 11.75% |
