US Natural Gas (NG October 2025)/ US12573E1010 / NYMEX ETH
NG| 1/13/2025 2:31:57 PM | Chg. +0.0560 | Bid2:32:01 PM | Ask2:32:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8550USD | +1.47% | 3.8540 | 3.8560 | 3.8560 | 3.9040 | 3.8280 | 3.7990 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 3.8560 |
|---|---|
| High: | 3.9040 |
| Low: | 3.8280 |
| Previous Close: | 3.7990 |
| Trades: | 774 |
| Settlement Price(1/10/2025): | 3.8050 |
| Change Settlement: | +1.31%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 4.0720 | 2:32 PM | +2.29% | 4.0690 | 4.0710 | 120,208 | |
| F NG 3/25 | 3.4530 | 2:32 PM | +1.92% | 3.4510 | 3.4540 | 308,371 | |
| F NG 4/25 | 3.4030 | 2:32 PM | +1.73% | 3.4010 | 3.4030 | 109,557 | |
| F NG 5/25 | 3.4720 | 2:31 PM | +1.82% | 3.4690 | 3.4720 | 128,337 | |
| F NG 6/25 | 3.6490 | 2:32 PM | +1.87% | 3.6470 | 3.6490 | 78,043 | |
| F NG 7/25 | 3.7960 | 2:31 PM | +1.74% | 3.7950 | 3.7970 | 60,827 | |
| F NG 8/25 | 3.8220 | 2:31 PM | +1.81% | 3.8200 | 3.8220 | 32,859 | |
| F NG 9/25 | 3.7900 | 2:31 PM | +1.61% | 3.7900 | 3.7920 | 39,731 | |
| F NG 10/25 | 3.8550 | 2:31 PM | +1.47% | 3.8540 | 3.8560 | 119,099 | |
| F NG 11/25 | 4.0770 | 2:31 PM | +1.07% | 4.0760 | 4.0770 | 40,475 | |
| F NG 12/25 | 4.4890 | 2:24 PM | +1.04% | 4.4810 | 4.4850 | 37,732 | |
| F NG 1/26 | 4.7400 | 2:31 PM | +0.77% | 4.7360 | 4.7400 | 113,043 | |
| F NG 2/26 | 4.4210 | 2:31 PM | +0.75% | 4.4190 | 4.4210 | 24,540 | |
| F NG 3/26 | 3.8720 | 2:31 PM | +1.15% | 3.8700 | 3.8720 | 56,781 | |
| F NG 4/26 | 3.4870 | 1:40 PM | +0.72% | 3.5010 | 3.5080 | 68,194 | |
| F NG 5/26 | 3.5200 | 1:35 PM | +0.77% | 3.5240 | 3.5340 | 11,681 | |
| F NG 6/26 | 3.6800 | 10:57 AM | +1.18% | 3.6660 | 3.6760 | 6,314 | |
| F NG 7/26 | 3.7980 | 2:23 PM | +0.50% | 3.7970 | 3.8110 | 17,742 | |
| F NG 8/26 | 3.8270 | 1:35 PM | +0.55% | 3.8040 | 3.8340 | 6,062 | |
| F NG 9/26 | 3.7840 | 2:26 PM | +0.32% | 3.7810 | 3.7960 | 5,977 | |
| F NG 10/26 | 3.8400 | 2:23 PM | +0.42% | 3.8400 | 3.8520 | 26,178 | |
| F NG 11/26 | 4.0530 | 7:57 AM | +0.50% | 4.0440 | 4.0840 | 12,811 | |
| F NG 12/26 | 4.4540 | 2:06 PM | +0.61% | 4.4220 | 4.4740 | 9,085 | |
| F NG 1/27 | 4.7040 | 2:02 PM | 0.00% | 4.6720 | 4.7220 | 26,902 | |
| F NG 2/27 | 4.4040 | 1/10/2025 | +0.09% | 4.4200 | 4.3980 | 3,568 | |
| F NG 3/27 | 3.7250 | 1/10/2025 | +0.27% | 3.4510 | 3.7250 | 7,023 | |
| F NG 4/27 | 3.3040 | 1/10/2025 | +1.10% | 3.2520 | 3.3100 | 22,152 | |
| F NG 5/27 | 3.3130 | 1/10/2025 | +0.91% | - | - | 4,052 | |
| F NG 6/27 | 3.4620 | 1/10/2025 | +1.08% | - | - | 1,030 | |
| F NG 7/27 | 3.6350 | 1/10/2025 | +1.71% | 3.5300 | - | 5,741 |
Performance
| 1 Week | +5.99% | ||
|---|---|---|---|
| 1 Month | +14.94% | ||
| 3 Months | +16.50% | ||
| YTD | +5.70% | ||
| 1 Year | +7.80% | ||
| 3 Years | +29.97% | ||
| 5 Years | +45.86% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7990 | 3.5970 |
|---|---|---|
| 1M High / 1M Low: | 3.7990 | 3.3230 |
| 6M High / 6M Low: | 3.7990 | 3.0970 |
| High (YTD): | 1/10/2025 | 3.7990 |
| Low (YTD): | 1/3/2025 | 3.5280 |
| 52W High: | 1/10/2025 | 3.7990 |
| 52W Low: | 11/1/2024 | 3.0970 |
| Avg. price 1W: | 3.6900 | |
| Avg. volume 1W: | 30,598.8000 | |
| Avg. price 1M: | 3.5461 | |
| Avg. volume 1M: | 21,764.3000 | |
| Avg. price 6M: | 3.3285 | |
| Avg. volume 6M: | 13,311.8231 | |
| Avg. price 1Y: | 3.3998 | |
| Avg. volume 1Y: | 7,842.2287 | |
| Volatility 1M: | 26.67% | |
| Volatility 6M: | 22.13% | |
| Volatility 1Y: | 19.06% | |
| Volatility 3Y: | 20.11% |
