US Natural Gas (NG March 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 1:27:04 PM | Chg. +0.0050 | Bid5:09:35 PM | Ask5:10:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8310USD | +0.13% | 3.8280 | 3.8440 | 3.8350 | 3.8350 | 3.8310 | 3.8260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8350 |
|---|---|
| High: | 3.8350 |
| Low: | 3.8310 |
| Previous Close: | 3.8260 |
| Trades: | 2 |
| Settlement Price(2024-04-25): | 3.8250 |
| Change Settlement: | +0.16%(+0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6100 | 5:03 PM | 0.00% | 1.5970 | 1.6150 | 2,639 | |
| F NG 6/24 | 1.9370 | 5:10 PM | -2.27% | 1.9360 | 1.9370 | 266,852 | |
| F NG 7/24 | 2.3050 | 5:10 PM | -1.41% | 2.3050 | 2.3060 | 258,380 | |
| F NG 8/24 | 2.4330 | 5:10 PM | -0.86% | 2.4310 | 2.4330 | 90,862 | |
| F NG 9/24 | 2.4430 | 5:09 PM | -0.89% | 2.4410 | 2.4430 | 147,787 | |
| F NG 10/24 | 2.5480 | 5:09 PM | -0.66% | 2.5460 | 2.5490 | 108,426 | |
| F NG 11/24 | 2.9670 | 5:09 PM | -0.47% | 2.9660 | 2.9690 | 57,710 | |
| F NG 12/24 | 3.5260 | 5:09 PM | -0.11% | 3.5250 | 3.5270 | 67,942 | |
| F NG 1/25 | 3.7960 | 5:09 PM | +0.03% | 3.7940 | 3.7970 | 87,920 | |
| F NG 2/25 | 3.6310 | 5:08 PM | +0.06% | 3.6300 | 3.6330 | 38,083 | |
| F NG 3/25 | 3.2680 | 5:09 PM | 0.00% | 3.2680 | 3.2700 | 82,825 | |
| F NG 4/25 | 3.0650 | 5:09 PM | +0.07% | 3.0640 | 3.0660 | 73,538 | |
| F NG 5/25 | 3.1240 | 5:09 PM | 0.00% | 3.1230 | 3.1260 | 31,485 | |
| F NG 6/25 | 3.3000 | 5:04 PM | +0.33% | 3.2990 | 3.3020 | 11,621 | |
| F NG 7/25 | 3.4860 | 5:01 PM | -0.03% | 3.4860 | 3.4870 | 20,715 | |
| F NG 8/25 | 3.5310 | 5:06 PM | 0.00% | 3.5300 | 3.5500 | 9,778 | |
| F NG 9/25 | 3.4980 | 5:02 PM | +0.17% | 3.4600 | 3.4980 | 9,362 | |
| F NG 10/25 | 3.5540 | 5:03 PM | +0.25% | 3.5520 | 3.5550 | 25,642 | |
| F NG 11/25 | 3.8830 | 4:55 PM | +0.54% | 3.8770 | 3.9140 | 9,529 | |
| F NG 12/25 | 4.3440 | 4:58 PM | +0.60% | 4.3230 | 4.3450 | 12,659 | |
| F NG 1/26 | 4.5980 | 4:59 PM | +0.46% | 4.5900 | 4.6020 | 17,463 | |
| F NG 2/26 | 4.3830 | 4:08 PM | +0.34% | 4.3730 | 4.3880 | 5,439 | |
| F NG 3/26 | 3.8310 | 1:27 PM | +0.13% | 3.8280 | 3.8440 | 6,338 | |
| F NG 4/26 | 3.4760 | 1:27 PM | +0.20% | 3.4600 | 3.4750 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8830 | 2:32 PM | -0.31% | 3.4500 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | +4.39% | ||
| 3 Months | +2.74% | ||
| YTD | +3.26% | ||
| 1 Year | -13.23% | ||
| 3 Years | +40.28% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8340 | 3.8070 |
|---|---|---|
| 1M High / 1M Low: | 3.8340 | 3.6700 |
| 6M High / 6M Low: | 4.3320 | 3.5800 |
| High (YTD): | 2024-01-10 | 3.8850 |
| Low (YTD): | 2024-02-15 | 3.5800 |
| 52W High: | 2023-11-06 | 4.3320 |
| 52W Low: | 2024-02-15 | 3.5800 |
| Avg. price 1W: | 3.8236 | |
| Avg. volume 1W: | 153.2000 | |
| Avg. price 1M: | 3.7551 | |
| Avg. volume 1M: | 235.2273 | |
| Avg. price 6M: | 3.7942 | |
| Avg. volume 6M: | 220.3735 | |
| Avg. price 1Y: | 3.8663 | |
| Avg. volume 1Y: | 178.0093 | |
| Volatility 1M: | 5.43% | |
| Volatility 6M: | 15.35% | |
| Volatility 1Y: | 12.25% | |
| Volatility 3Y: | 17.76% |
