baha us 30/ US2605661048
bUS302024-03-28 5:55:19 PM | Chg. +9.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
39,775.19XXP | +0.02% | 39,739.21 | 39,852.41 | 39,713.46 | 39,765.93 |
Master data
WKN: | - |
---|---|
Ticker: | bUS30 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 30 |
Next exchange holiday: | - |
Quote data
Open: | 39,739.21 |
---|---|
High: | 39,852.41 |
Low: | 39,713.46 |
Previous Close: | 39,765.93 |
Trades: | 29,001 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Walt Disney | 122.66 | +1.39% |
Verizon Communicat. | 41.99 | +1.06% |
Intel Corporation | 44.18 | +0.93% |
3M Company | 105.46 | +0.83% |
Chevron | 157.44 | +0.71% |
The Travelers Com... | 230.14 | +0.56% |
Cisco Systems | 50.05 | +0.55% |
Goldman Sachs | 417.19 | +0.43% |
Honeywell Intern. | 205.73 | +0.26% |
Coca-Cola | 61.16 | +0.18% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Apple | 171.26 | -1.21% |
Nike B | 93.62 | -0.54% |
Home Depot | 384.13 | -0.47% |
Dow | 57.92 | -0.42% |
Salesforce.com | 300.24 | -0.41% |
Microsoft | 419.89 | -0.37% |
American Express Co | 227.22 | -0.26% |
Wal-Mart Stores | 60.56 | -0.25% |
Amgen | 285.69 | -0.22% |
Procter & Gamble | 162.40 | -0.17% |
Performance
1 Week | -0.15% | ||
---|---|---|---|
1 Month | +2.16% | ||
3 Months | +5.49% | ||
YTD | +5.59% | ||
1 Year | +22.82% | ||
3 Years | +20.23% | ||
5 Years | +54.65% |
1W High / 1W Low: | 39,833.36 | 39,315.02 |
---|---|---|
1M High / 1M Low: | 39,833.36 | 38,569.63 |
6M High / 6M Low: | 39,833.36 | 32,408.75 |
High (YTD): | 2024-03-21 | 39,833.36 |
Low (YTD): | 2024-01-17 | 37,257.44 |
52W High: | 2024-03-21 | 39,833.36 |
52W Low: | 2023-03-28 | 32,385.50 |
Avg. price 1W: | 39,534.90 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 39,055.84 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 36,619.41 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 35,357.33 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.54% | |
Volatility 6M: | 9.62% | |
Volatility 1Y: | 9.82% | |
Volatility 3Y: | 14.23% |