baha us 30/ US2605661048
bUS30| 2024-07-26 10:00:00 PM | Chg. +662.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,601.30XXP | +1.66% | 40,058.92 | 40,758.09 | 40,046.73 | 39,938.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 40,058.92 |
|---|---|
| High: | 40,758.09 |
| Low: | 40,046.73 |
| Previous Close: | 39,938.38 |
| Trades: | 42,909 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Salesforce.com | 262.74 | +2.42% |
| American Express Co | 245.88 | +2.38% |
| The Travelers Com... | 213.93 | +2.24% |
| Visa | 259.51 | +2.22% |
| Home Depot | 359.74 | +1.81% |
| UnitedHealth Group | 569.77 | +1.80% |
| JP Morgan Chase | 212.37 | +1.77% |
| Caterpillar | 350.44 | +1.68% |
| Microsoft | 425.37 | +1.63% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 125.31 | -0.49% |
| Wal-Mart Stores | 69.80 | -0.32% |
| IBM | 191.81 | -0.12% |
| Dow | 52.87 | +0.04% |
| Chevron | 157.90 | +0.19% |
| McDonald's | 251.99 | +0.19% |
| Honeywell Intern. | 202.71 | +0.21% |
| Apple | 218.03 | +0.25% |
| Amgen | 334.93 | +0.34% |
| Verizon Communicat. | 40.11 | +0.38% |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | +3.68% | ||
| 3 Months | +6.18% | ||
| YTD | +7.78% | ||
| 1 Year | +15.08% | ||
| 3 Years | +15.79% | ||
| 5 Years | +49.36% | ||
| 10 Years | +139.65% |
| 1W High / 1W Low: | 40,601.30 | 39,845.60 |
|---|---|---|
| 1M High / 1M Low: | 41,192.11 | 39,104.79 |
| 6M High / 6M Low: | 41,192.11 | 37,725.49 |
| High (YTD): | 2024-07-17 | 41,192.11 |
| Low (YTD): | 2024-01-17 | 37,257.44 |
| 52W High: | 2024-07-17 | 41,192.11 |
| 52W Low: | 2023-10-27 | 32,408.75 |
| Avg. price 1W: | 40,226.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,874.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 39,005.28 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 37,095.78 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | 10.43% | |
| Volatility 1Y: | 10.03% | |
| Volatility 3Y: | 14.22% |
