baha us 30/ XITT000BUS30
bUS30| 2025-08-27 10:35:40 AM | Chg. -11.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45,399.05XXP | -0.02% | 45,421.41 | 45,459.83 | 45,368.56 | 45,410.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 45,421.41 |
|---|---|
| High: | 45,459.83 |
| Low: | 45,368.56 |
| Previous Close: | 45,410.18 |
| Trades: | 6,958 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Boeing Company | 234.85 | +3.29% |
| Cisco Systems | 68.38 | +1.85% |
| American Express Co | 320.48 | +1.46% |
| Goldman Sachs | 748.92 | +1.40% |
| IBM | 242.56 | +1.27% |
| JP Morgan Chase | 298.53 | +1.24% |
| NVIDIA Corporation | 181.95 | +1.09% |
| Apple | 229.41 | +0.95% |
| Honeywell Intern. | 222.51 | +0.86% |
| Visa | 351.21 | +0.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 299.24 | -1.72% |
| Salesforce.com | 244.02 | -1.57% |
| Johnson & Johnson | 176.53 | -1.05% |
| Nike B | 78.66 | -0.69% |
| Verizon Communicat. | 43.96 | -0.58% |
| The Travelers Com... | 271.05 | -0.50% |
| Chevron | 157.36 | -0.49% |
| Merck | 85.01 | -0.38% |
| Home Depot | 407.54 | -0.30% |
| Microsoft | 502.92 | -0.28% |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | +1.11% | ||
| 3 Months | +7.22% | ||
| YTD | +6.76% | ||
| 1 Year | +10.05% | ||
| 3 Years | +40.61% | ||
| 5 Years | +59.16% | ||
| 10 Years | +172.91% |
| 1W High / 1W Low: | 45,624.20 | 44,776.34 |
|---|---|---|
| 1M High / 1M Low: | 45,624.20 | 43,575.21 |
| 6M High / 6M Low: | 45,624.20 | 37,655.41 |
| High (YTD): | 2025-08-22 | 45,624.20 |
| Low (YTD): | 2025-04-08 | 37,655.41 |
| 52W High: | 2025-08-22 | 45,624.20 |
| 52W Low: | 2025-04-08 | 37,655.41 |
| Avg. price 1W: | 45,200.08 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 44,605.31 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 42,611.71 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 42,856.89 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.14% | |
| Volatility 6M: | 20.78% | |
| Volatility 1Y: | 16.73% | |
| Volatility 3Y: | 14.26% |
