12/7/2021 10:00:00 PM Chg. +496.61 Open High Low Previous Close
35,727.09XXP +1.41% 35,316.49 35,821.16 35,316.18 35,230.48
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 35,316.49
High: 35,821.16
Low: 35,316.18
Previous Close: 35,230.48
Trades: 44,726
 

Gainers

Name Last Chg. (%)
Apple 171.57 +3.83%
American Express Co 166.96 +3.68%
Salesforce.com 267.01 +3.24%
Intel Corporation 52.57 +3.12%
Microsoft 334.92 +2.73%
Goldman Sachs 400.23 +2.63%
Visa 207.38 +2.22%
Cisco Systems 58.09 +1.97%
Dow 54.85 +1.84%
McDonald's 260.04 +1.65%

Losers

Name Last Chg. (%)
Merck 72.29 -1.57%
Verizon Communicat. 50.79 -0.61%
3M Company 176.51 -0.41%
Walgreens Boots A... 48.35 -0.35%
Procter & Gamble 151.74 -0.29%
Wal-Mart Stores 138.76 -0.14%
Home Depot 416.16 +0.09%
Walt Disney 150.75 +0.18%
Johnson & Johnson 163.39 +0.29%
Coca-Cola 55.22 +0.32%
 

Performance

1 Week  
+3.52%
1 Month
  -1.57%
3 Months  
+1.76%
YTD  
+17.41%
1 Year  
+18.84%
3 Years  
+46.27%
5 Years  
+82.96%
1W High / 1W Low: 35,230.48 34,017.61
1M High / 1M Low: 36,438.29 34,017.61
6M High / 6M Low: 36,438.29 33,256.83
High (YTD): 11/8/2021 36,438.29
Low (YTD): 1/29/2021 29,987.36
52W High: 11/8/2021 36,438.29
52W Low: 12/14/2020 29,893.70
Avg. price 1W:   34,597.36
Avg. volume 1W:   0.00
Avg. price 1M:   35,553.53
Avg. volume 1M:   0.00
Avg. price 6M:   34,993.77
Avg. volume 6M:   0.00
Avg. price 1Y:   33,683.12
Avg. volume 1Y:   0.00
Volatility 1M:   17.94%
Volatility 6M:   12.37%
Volatility 1Y:   11.83%
Volatility 3Y:   22.56%