baha us 30/ US2605661048
bUS30| 1/27/2023 10:00:00 PM | Chg. +31.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,970.99XXP | +0.09% | 33,886.91 | 34,163.58 | 33,819.02 | 33,939.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 33,886.91 |
|---|---|
| High: | 34,163.58 |
| Low: | 33,819.02 |
| Previous Close: | 33,939.26 |
| Trades: | 42,104 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| American Express Co | 172.33 | +10.58% |
| Walgreens Boots A... | 37.17 | +1.84% |
| Dow | 58.99 | +1.51% |
| 3M Company | 115.24 | +1.48% |
| Visa | 231.47 | +1.44% |
| Apple | 145.95 | +1.40% |
| Intel Corporation | 28.00 | +1.23% |
| Caterpillar | 264.49 | +0.91% |
| Home Depot | 316.63 | +0.91% |
| Verizon Communicat. | 40.63 | +0.89% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Chevron | 179.45 | -4.37% |
| Merck | 105.38 | -1.39% |
| UnitedHealth Group | 486.01 | -1.30% |
| McDonald's | 272.37 | -0.85% |
| Boeing Company | 211.07 | -0.79% |
| The Travelers Com... | 188.66 | -0.72% |
| Coca-Cola | 60.49 | -0.60% |
| Honeywell Intern. | 208.16 | -0.54% |
| Amgen | 253.68 | -0.46% |
| Procter & Gamble | 140.56 | -0.43% |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | +2.28% | ||
| 3 Months | +3.36% | ||
| YTD | +2.37% | ||
| 1 Year | -2.17% | ||
| 3 Years | +18.20% | ||
| 5 Years | +28.30% |
| 1W High / 1W Low: | 33,970.99 | 33,620.16 |
|---|---|---|
| 1M High / 1M Low: | 34,288.49 | 32,919.50 |
| 6M High / 6M Low: | 34,556.37 | 29,161.51 |
| High (YTD): | 1/13/2023 | 34,288.49 |
| Low (YTD): | 1/5/2023 | 32,919.50 |
| 52W High: | 2/9/2022 | 35,779.02 |
| 52W Low: | 9/30/2022 | 29,161.51 |
| Avg. price 1W: | 33,796.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 33,595.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 32,482.46 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 32,759.62 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 18.21% | |
| Volatility 1Y: | 19.05% | |
| Volatility 3Y: | 23.46% |