baha us 30/ US2605661048
bUS30| 5/20/2022 12:07:30 PM | Chg. +275.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 31,535.48XXP | +0.88% | 31,307.91 | 31,596.90 | 31,302.77 | 31,260.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 31,307.91 |
|---|---|
| High: | 31,596.90 |
| Low: | 31,302.77 |
| Previous Close: | 31,260.02 |
| Trades: | 12,741 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 478.55 | +1.40% |
| Boeing Company | 127.06 | +1.18% |
| Home Depot | 287.49 | +0.83% |
| Goldman Sachs | 308.13 | +0.48% |
| Verizon Communicat. | 49.11 | +0.41% |
| Amgen | 244.90 | +0.34% |
| Merck | 92.13 | -0.02% |
| Dow | 68.01 | -0.38% |
| Microsoft | 253.12 | -0.47% |
| Caterpillar | 206.74 | -0.58% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| The Travelers Com... | 169.32 | -2.86% |
| Nike B | 106.44 | -2.75% |
| Wal-Mart Stores | 119.08 | -2.73% |
| IBM | 129.71 | -2.54% |
| Procter & Gamble | 141.70 | -2.37% |
| Apple | 137.42 | -2.25% |
| American Express Co | 155.77 | -2.18% |
| Coca-Cola | 59.97 | -2.01% |
| Cisco Systems | 41.43 | -1.94% |
| JP Morgan Chase | 118.30 | -1.54% |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -10.35% | ||
| 3 Months | -7.46% | ||
| YTD | -13.98% | ||
| 1 Year | -7.50% | ||
| 3 Years | +22.61% | ||
| 5 Years | +51.62% |
| 1W High / 1W Low: | 32,663.62 | 31,260.02 |
|---|---|---|
| 1M High / 1M Low: | 35,175.96 | 31,260.02 |
| 6M High / 6M Low: | 36,799.29 | 31,260.02 |
| High (YTD): | 1/4/2022 | 36,799.29 |
| Low (YTD): | 5/19/2022 | 31,260.02 |
| 52W High: | 1/4/2022 | 36,799.29 |
| 52W Low: | 5/19/2022 | 31,260.02 |
| Avg. price 1W: | 31,979.51 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 32,975.12 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 34,599.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 34,771.71 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.37% | |
| Volatility 6M: | 18.76% | |
| Volatility 1Y: | 15.13% | |
| Volatility 3Y: | 22.83% |