1/27/2023 10:00:00 PM Chg. +31.72 Open High Low Previous Close
33,970.99XXP +0.09% 33,886.91 34,163.58 33,819.02 33,939.26
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 33,886.91
High: 34,163.58
Low: 33,819.02
Previous Close: 33,939.26
Trades: 42,104
 

Gainers

Name Last Chg. (%)
American Express Co 172.33 +10.58%
Walgreens Boots A... 37.17 +1.84%
Dow 58.99 +1.51%
3M Company 115.24 +1.48%
Visa 231.47 +1.44%
Apple 145.95 +1.40%
Intel Corporation 28.00 +1.23%
Caterpillar 264.49 +0.91%
Home Depot 316.63 +0.91%
Verizon Communicat. 40.63 +0.89%

Losers

Name Last Chg. (%)
Chevron 179.45 -4.37%
Merck 105.38 -1.39%
UnitedHealth Group 486.01 -1.30%
McDonald's 272.37 -0.85%
Boeing Company 211.07 -0.79%
The Travelers Com... 188.66 -0.72%
Coca-Cola 60.49 -0.60%
Honeywell Intern. 208.16 -0.54%
Amgen 253.68 -0.46%
Procter & Gamble 140.56 -0.43%
 

Performance

1 Week  
+1.79%
1 Month  
+2.28%
3 Months  
+3.36%
YTD  
+2.37%
1 Year
  -2.17%
3 Years  
+18.20%
5 Years  
+28.30%
1W High / 1W Low: 33,970.99 33,620.16
1M High / 1M Low: 34,288.49 32,919.50
6M High / 6M Low: 34,556.37 29,161.51
High (YTD): 1/13/2023 34,288.49
Low (YTD): 1/5/2023 32,919.50
52W High: 2/9/2022 35,779.02
52W Low: 9/30/2022 29,161.51
Avg. price 1W:   33,796.16
Avg. volume 1W:   0.00
Avg. price 1M:   33,595.88
Avg. volume 1M:   0.00
Avg. price 6M:   32,482.46
Avg. volume 6M:   0.00
Avg. price 1Y:   32,759.62
Avg. volume 1Y:   0.00
Volatility 1M:   13.42%
Volatility 6M:   18.21%
Volatility 1Y:   19.05%
Volatility 3Y:   23.46%