baha us 30/ US2605661048
bUS30| 12/8/2023 9:59:59 PM | Chg. +113.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 36,229.92XXP | +0.32% | 36,129.84 | 36,286.35 | 35,953.25 | 36,116.04 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 36,129.84 |
|---|---|
| High: | 36,286.35 |
| Low: | 35,953.25 |
| Previous Close: | 36,116.04 |
| Trades: | 41,404 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Boeing Company | 244.58 | +3.05% |
| Goldman Sachs | 350.78 | +1.78% |
| Intel Corporation | 42.71 | +1.40% |
| Chevron | 144.32 | +1.28% |
| Walgreens Boots A... | 23.16 | +1.09% |
| IBM | 161.94 | +1.07% |
| JP Morgan Chase | 158.50 | +1.07% |
| Nike B | 115.90 | +0.93% |
| Microsoft | 374.22 | +0.91% |
| Caterpillar | 259.51 | +0.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Honeywell Intern. | 194.61 | -1.61% |
| Wal-Mart Stores | 150.82 | -1.08% |
| Verizon Communicat. | 38.24 | -1.06% |
| Procter & Gamble | 145.20 | -0.85% |
| Amgen | 269.07 | -0.83% |
| Johnson & Johnson | 154.36 | -0.63% |
| McDonald's | 285.52 | -0.45% |
| The Travelers Com... | 181.22 | -0.37% |
| Dow | 50.91 | -0.31% |
| Coca-Cola | 58.62 | -0.19% |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.69% | ||
| 3 Months | +4.80% | ||
| YTD | +9.18% | ||
| 1 Year | +8.25% | ||
| 3 Years | +20.71% | ||
| 5 Years | +48.25% |
| 1W High / 1W Low: | 36,229.92 | 36,062.12 |
|---|---|---|
| 1M High / 1M Low: | 36,229.92 | 34,279.55 |
| 6M High / 6M Low: | 36,229.92 | 32,408.75 |
| High (YTD): | 12/8/2023 | 36,229.92 |
| Low (YTD): | 3/17/2023 | 31,822.35 |
| 52W High: | 12/8/2023 | 36,229.92 |
| 52W Low: | 3/17/2023 | 31,822.35 |
| Avg. price 1W: | 36,146.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 35,406.94 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 34,441.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 33,897.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.74% | |
| Volatility 6M: | 9.75% | |
| Volatility 1Y: | 11.46% | |
| Volatility 3Y: | 14.50% |