5/23/2024 9:13:29 PM Chg. -614.19 Open High Low Previous Close
39,043.33XXP -1.55% 39,671.95 39,785.58 39,020.10 39,657.52
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 39,671.95
High: 39,785.58
Low: 39,020.10
Previous Close: 39,657.52
Trades: 38,731
 

Gainers

Name Last Chg. (%)
Merck 130.94 -0.14%
Visa 273.89 -0.62%
Chevron 156.50 -0.68%
JP Morgan Chase 196.94 -0.69%
Amgen 306.87 -0.73%
Wal-Mart Stores 64.67 -0.86%
Goldman Sachs 458.35 -0.89%
UnitedHealth Group 516.27 -0.95%
Home Depot 327.07 -1.08%
Procter & Gamble 165.86 -1.17%

Losers

Name Last Chg. (%)
Boeing Company 172.85 -7.21%
Intel Corporation 29.98 -4.69%
McDonald's 259.02 -2.53%
Johnson & Johnson 149.84 -2.37%
Walt Disney 100.72 -2.25%
Salesforce.com 277.86 -2.08%
American Express Co 235.47 -1.89%
3M Company 99.60 -1.87%
Caterpillar 349.30 -1.86%
Apple 187.46 -1.83%
 

Performance

1 Week
  -2.06%
1 Month  
+1.42%
3 Months
  -0.21%
YTD  
+3.64%
1 Year  
+18.09%
3 Years  
+14.07%
5 Years  
+53.03%
10 Years  
+135.16%
1W High / 1W Low: 39,995.58 39,657.52
1M High / 1M Low: 39,995.58 37,811.06
6M High / 6M Low: 39,995.58 35,314.92
High (YTD): 5/17/2024 39,995.58
Low (YTD): 1/17/2024 37,257.44
52W High: 5/17/2024 39,995.58
52W Low: 10/27/2023 32,408.75
Avg. price 1W:   39,838.90
Avg. volume 1W:   0.00
Avg. price 1M:   39,053.91
Avg. volume 1M:   0.00
Avg. price 6M:   38,186.66
Avg. volume 6M:   0.00
Avg. price 1Y:   36,128.47
Avg. volume 1Y:   0.00
Volatility 1M:   10.27%
Volatility 6M:   9.46%
Volatility 1Y:   9.76%
Volatility 3Y:   14.23%