baha us 30/ US2605661048
bUS3012/8/2023 9:59:59 PM | Chg. +113.88 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
36,229.92XXP | +0.32% | 36,129.84 | 36,286.35 | 35,953.25 | 36,116.04 |
Master data
WKN: | - |
---|---|
Ticker: | bUS30 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 30 |
Next exchange holiday: | - |
Quote data
Open: | 36,129.84 |
---|---|
High: | 36,286.35 |
Low: | 35,953.25 |
Previous Close: | 36,116.04 |
Trades: | 41,404 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Boeing Company | 244.58 | +3.05% |
Goldman Sachs | 350.78 | +1.78% |
Intel Corporation | 42.71 | +1.40% |
Chevron | 144.32 | +1.28% |
Walgreens Boots A... | 23.16 | +1.09% |
IBM | 161.94 | +1.07% |
JP Morgan Chase | 158.50 | +1.07% |
Nike B | 115.90 | +0.93% |
Microsoft | 374.22 | +0.91% |
Caterpillar | 259.51 | +0.79% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Honeywell Intern. | 194.61 | -1.61% |
Wal-Mart Stores | 150.82 | -1.08% |
Verizon Communicat. | 38.24 | -1.06% |
Procter & Gamble | 145.20 | -0.85% |
Amgen | 269.07 | -0.83% |
Johnson & Johnson | 154.36 | -0.63% |
McDonald's | 285.52 | -0.45% |
The Travelers Com... | 181.22 | -0.37% |
Dow | 50.91 | -0.31% |
Coca-Cola | 58.62 | -0.19% |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +5.69% | ||
3 Months | +4.80% | ||
YTD | +9.18% | ||
1 Year | +8.25% | ||
3 Years | +20.71% | ||
5 Years | +48.25% |
1W High / 1W Low: | 36,229.92 | 36,062.12 |
---|---|---|
1M High / 1M Low: | 36,229.92 | 34,279.55 |
6M High / 6M Low: | 36,229.92 | 32,408.75 |
High (YTD): | 12/8/2023 | 36,229.92 |
Low (YTD): | 3/17/2023 | 31,822.35 |
52W High: | 12/8/2023 | 36,229.92 |
52W Low: | 3/17/2023 | 31,822.35 |
Avg. price 1W: | 36,146.90 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 35,406.94 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 34,441.53 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 33,897.43 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 7.74% | |
Volatility 6M: | 9.75% | |
Volatility 1Y: | 11.46% | |
Volatility 3Y: | 14.50% |