5/20/2022 12:07:30 PM Chg. +275.46 Open High Low Previous Close
31,535.48XXP +0.88% 31,307.91 31,596.90 31,302.77 31,260.02
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 31,307.91
High: 31,596.90
Low: 31,302.77
Previous Close: 31,260.02
Trades: 12,741
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 478.55 +1.40%
Boeing Company 127.06 +1.18%
Home Depot 287.49 +0.83%
Goldman Sachs 308.13 +0.48%
Verizon Communicat. 49.11 +0.41%
Amgen 244.90 +0.34%
Merck 92.13 -0.02%
Dow 68.01 -0.38%
Microsoft 253.12 -0.47%
Caterpillar 206.74 -0.58%

Losers

Name Last Chg. (%)
The Travelers Com... 169.32 -2.86%
Nike B 106.44 -2.75%
Wal-Mart Stores 119.08 -2.73%
IBM 129.71 -2.54%
Procter & Gamble 141.70 -2.37%
Apple 137.42 -2.25%
American Express Co 155.77 -2.18%
Coca-Cola 59.97 -2.01%
Cisco Systems 41.43 -1.94%
JP Morgan Chase 118.30 -1.54%
 

Performance

1 Week
  -2.08%
1 Month
  -10.35%
3 Months
  -7.46%
YTD
  -13.98%
1 Year
  -7.50%
3 Years  
+22.61%
5 Years  
+51.62%
1W High / 1W Low: 32,663.62 31,260.02
1M High / 1M Low: 35,175.96 31,260.02
6M High / 6M Low: 36,799.29 31,260.02
High (YTD): 1/4/2022 36,799.29
Low (YTD): 5/19/2022 31,260.02
52W High: 1/4/2022 36,799.29
52W Low: 5/19/2022 31,260.02
Avg. price 1W:   31,979.51
Avg. volume 1W:   0.00
Avg. price 1M:   32,975.12
Avg. volume 1M:   0.00
Avg. price 6M:   34,599.20
Avg. volume 6M:   0.00
Avg. price 1Y:   34,771.71
Avg. volume 1Y:   0.00
Volatility 1M:   27.37%
Volatility 6M:   18.76%
Volatility 1Y:   15.13%
Volatility 3Y:   22.83%