baha us 30/ XITT000BUS30
bUS30| 4/17/2025 9:59:59 PM | Chg. -502.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,156.48XXP | -1.27% | 39,984.11 | 40,105.30 | 38,961.53 | 39,658.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 39,984.11 |
|---|---|
| High: | 40,105.30 |
| Low: | 38,961.53 |
| Previous Close: | 39,658.80 |
| Trades: | 44,079 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Nike B | 55.77 | +4.11% |
| Boeing Company | 162.21 | +3.65% |
| Walt Disney | 85.05 | +2.72% |
| Home Depot | 355.19 | +2.67% |
| Procter & Gamble | 170.68 | +2.60% |
| Johnson & Johnson | 157.44 | +2.30% |
| Wal-Mart Stores | 93.23 | +2.24% |
| Goldman Sachs | 509.86 | +2.17% |
| Merck | 77.99 | +2.05% |
| Chevron | 138.09 | +2.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 454.12 | -22.37% |
| NVIDIA Corporation | 101.40 | -2.99% |
| Amgen | 277.22 | -1.94% |
| Salesforce.com | 247.20 | -1.06% |
| Microsoft | 367.64 | -1.05% |
| Amazon.com | 172.89 | -0.86% |
| American Express Co | 251.66 | -0.58% |
| Visa | 329.73 | -0.50% |
| 3M Company | 130.19 | -0.21% |
| Cisco Systems | 55.74 | 0.00% |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -6.42% | ||
| 3 Months | -9.93% | ||
| YTD | -7.92% | ||
| 1 Year | +3.77% | ||
| 3 Years | +13.63% | ||
| 5 Years | +61.45% | ||
| 10 Years | +119.49% |
| 1W High / 1W Low: | 40,527.17 | 39,562.02 |
|---|---|---|
| 1M High / 1M Low: | 42,601.39 | 37,655.41 |
| 6M High / 6M Low: | 44,995.02 | 37,655.41 |
| High (YTD): | 1/30/2025 | 44,886.27 |
| Low (YTD): | 4/8/2025 | 37,655.41 |
| 52W High: | 12/4/2024 | 44,995.02 |
| 52W Low: | 4/8/2025 | 37,655.41 |
| Avg. price 1W: | 40,062.79 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 40,963.47 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 43,026.84 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 41,520.18 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 39.45% | |
| Volatility 6M: | 20.01% | |
| Volatility 1Y: | 16.27% | |
| Volatility 3Y: | 15.33% |
