baha us 30/ US2605661048
bUS30| 12/7/2021 10:00:00 PM | Chg. +496.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 35,727.09XXP | +1.41% | 35,316.49 | 35,821.16 | 35,316.18 | 35,230.48 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 35,316.49 |
|---|---|
| High: | 35,821.16 |
| Low: | 35,316.18 |
| Previous Close: | 35,230.48 |
| Trades: | 44,726 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Apple | 171.57 | +3.83% |
| American Express Co | 166.96 | +3.68% |
| Salesforce.com | 267.01 | +3.24% |
| Intel Corporation | 52.57 | +3.12% |
| Microsoft | 334.92 | +2.73% |
| Goldman Sachs | 400.23 | +2.63% |
| Visa | 207.38 | +2.22% |
| Cisco Systems | 58.09 | +1.97% |
| Dow | 54.85 | +1.84% |
| McDonald's | 260.04 | +1.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 72.29 | -1.57% |
| Verizon Communicat. | 50.79 | -0.61% |
| 3M Company | 176.51 | -0.41% |
| Walgreens Boots A... | 48.35 | -0.35% |
| Procter & Gamble | 151.74 | -0.29% |
| Wal-Mart Stores | 138.76 | -0.14% |
| Home Depot | 416.16 | +0.09% |
| Walt Disney | 150.75 | +0.18% |
| Johnson & Johnson | 163.39 | +0.29% |
| Coca-Cola | 55.22 | +0.32% |
Performance
| 1 Week | +3.52% | ||
|---|---|---|---|
| 1 Month | -1.57% | ||
| 3 Months | +1.76% | ||
| YTD | +17.41% | ||
| 1 Year | +18.84% | ||
| 3 Years | +46.27% | ||
| 5 Years | +82.96% |
| 1W High / 1W Low: | 35,230.48 | 34,017.61 |
|---|---|---|
| 1M High / 1M Low: | 36,438.29 | 34,017.61 |
| 6M High / 6M Low: | 36,438.29 | 33,256.83 |
| High (YTD): | 11/8/2021 | 36,438.29 |
| Low (YTD): | 1/29/2021 | 29,987.36 |
| 52W High: | 11/8/2021 | 36,438.29 |
| 52W Low: | 12/14/2020 | 29,893.70 |
| Avg. price 1W: | 34,597.36 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 35,553.53 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 34,993.77 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 33,683.12 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.94% | |
| Volatility 6M: | 12.37% | |
| Volatility 1Y: | 11.83% | |
| Volatility 3Y: | 22.56% |