12/8/2023 9:59:59 PM Chg. +113.88 Open High Low Previous Close
36,229.92XXP +0.32% 36,129.84 36,286.35 35,953.25 36,116.04
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 36,129.84
High: 36,286.35
Low: 35,953.25
Previous Close: 36,116.04
Trades: 41,404
 

Gainers

Name Last Chg. (%)
Boeing Company 244.58 +3.05%
Goldman Sachs 350.78 +1.78%
Intel Corporation 42.71 +1.40%
Chevron 144.32 +1.28%
Walgreens Boots A... 23.16 +1.09%
IBM 161.94 +1.07%
JP Morgan Chase 158.50 +1.07%
Nike B 115.90 +0.93%
Microsoft 374.22 +0.91%
Caterpillar 259.51 +0.79%

Losers

Name Last Chg. (%)
Honeywell Intern. 194.61 -1.61%
Wal-Mart Stores 150.82 -1.08%
Verizon Communicat. 38.24 -1.06%
Procter & Gamble 145.20 -0.85%
Amgen 269.07 -0.83%
Johnson & Johnson 154.36 -0.63%
McDonald's 285.52 -0.45%
The Travelers Com... 181.22 -0.37%
Dow 50.91 -0.31%
Coca-Cola 58.62 -0.19%
 

Performance

1 Week  
0.00%
1 Month  
+5.69%
3 Months  
+4.80%
YTD  
+9.18%
1 Year  
+8.25%
3 Years  
+20.71%
5 Years  
+48.25%
1W High / 1W Low: 36,229.92 36,062.12
1M High / 1M Low: 36,229.92 34,279.55
6M High / 6M Low: 36,229.92 32,408.75
High (YTD): 12/8/2023 36,229.92
Low (YTD): 3/17/2023 31,822.35
52W High: 12/8/2023 36,229.92
52W Low: 3/17/2023 31,822.35
Avg. price 1W:   36,146.90
Avg. volume 1W:   0.00
Avg. price 1M:   35,406.94
Avg. volume 1M:   0.00
Avg. price 6M:   34,441.53
Avg. volume 6M:   0.00
Avg. price 1Y:   33,897.43
Avg. volume 1Y:   0.00
Volatility 1M:   7.74%
Volatility 6M:   9.75%
Volatility 1Y:   11.46%
Volatility 3Y:   14.50%