4/25/2025 10:30:00 PM Chg. +218.159 Open High Low Previous Close
19,432.559XXP +1.14% 19,209.723 19,447.560 19,133.227 19,214.400
19,378.86 -0.21% 4/28/2025  11:12:40 AM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 5/26/2025

Quote data

Open: 19,209.723
High: 19,447.560
Low: 19,133.227
Previous Close: 19,214.400
Trades: 25,186
 

Gainers

Name Last Chg. (%)
Charter Communica... 373.74 +11.54%
Tesla 284.97 +9.78%
MicroStrategy 367.82 +5.24%
NVIDIA Corporation 111.00 +4.51%
Palantir Technolo... 113.04 +4.49%
Micron Technology 79.84 +3.43%
Advanced Micro De... 96.63 +2.91%
Broadcom 192.42 +2.82%
Cadence Design Syst. 289.58 +2.81%
Comcast A 33.92 +2.66%

Losers

Name Last Chg. (%)
Old Dominion Frei... 146.75 -7.67%
T-Mobile US 232.49 -6.34%
Gilead Sciences 103.17 -2.75%
Alphabet A 162.03 -2.11%
Alphabet C 163.98 -2.11%
Xcel Energy 69.00 -1.85%
Copart 60.89 -1.76%
Fastenal Company 80.68 -1.71%
PepsiCo 133.32 -1.43%
lululemon athletica 267.81 -1.02%
 

Performance

1 Week  
+9.12%
1 Month  
+0.78%
3 Months
  -9.46%
YTD
  -7.52%
1 Year  
+9.68%
3 Years  
+44.41%
5 Years  
+123.94%
10 Years  
+330.37%
1W High / 1W Low: 19,432.559 17,808.301
1M High / 1M Low: 19,581.777 17,090.401
6M High / 6M Low: 22,175.598 17,090.401
High (YTD): 2/19/2025 22,175.598
Low (YTD): 4/8/2025 17,090.401
52W High: 2/19/2025 22,175.598
52W Low: 4/8/2025 17,090.401
Avg. price 1W:   18,684.985
Avg. volume 1W:   1.32 bill.
Avg. price 1M:   18,588.195
Avg. volume 1M:   1.66 bill.
Avg. price 6M:   20,594.116
Avg. volume 6M:   1.31 bill.
Avg. price 1Y:   19,951.798
Avg. volume 1Y:   1.19 bill.
Volatility 1M:   60.31%
Volatility 6M:   29.94%
Volatility 1Y:   24.94%
Volatility 3Y:   24.02%