NASDAQ 100 INDEX/ US6311011026
NDX.X| 4/25/2025 10:30:00 PM | Chg. +218.159 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,432.559XXP | +1.14% | 19,209.723 | 19,447.560 | 19,133.227 | 19,214.400 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 19,209.723 |
|---|---|
| High: | 19,447.560 |
| Low: | 19,133.227 |
| Previous Close: | 19,214.400 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Charter Communica... | 373.74 | +11.54% |
| Tesla | 284.97 | +9.78% |
| MicroStrategy | 367.82 | +5.24% |
| NVIDIA Corporation | 111.00 | +4.51% |
| Palantir Technolo... | 113.04 | +4.49% |
| Micron Technology | 79.84 | +3.43% |
| Advanced Micro De... | 96.63 | +2.91% |
| Broadcom | 192.42 | +2.82% |
| Cadence Design Syst. | 289.58 | +2.81% |
| Comcast A | 33.92 | +2.66% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Old Dominion Frei... | 146.75 | -7.67% |
| T-Mobile US | 232.49 | -6.34% |
| Gilead Sciences | 103.17 | -2.75% |
| Alphabet A | 162.03 | -2.11% |
| Alphabet C | 163.98 | -2.11% |
| Xcel Energy | 69.00 | -1.85% |
| Copart | 60.89 | -1.76% |
| Fastenal Company | 80.68 | -1.71% |
| PepsiCo | 133.32 | -1.43% |
| lululemon athletica | 267.81 | -1.02% |
Performance
| 1 Week | +9.12% | ||
|---|---|---|---|
| 1 Month | +0.78% | ||
| 3 Months | -9.46% | ||
| YTD | -7.52% | ||
| 1 Year | +9.68% | ||
| 3 Years | +44.41% | ||
| 5 Years | +123.94% | ||
| 10 Years | +330.37% |
| 1W High / 1W Low: | 19,432.559 | 17,808.301 |
|---|---|---|
| 1M High / 1M Low: | 19,581.777 | 17,090.401 |
| 6M High / 6M Low: | 22,175.598 | 17,090.401 |
| High (YTD): | 2/19/2025 | 22,175.598 |
| Low (YTD): | 4/8/2025 | 17,090.401 |
| 52W High: | 2/19/2025 | 22,175.598 |
| 52W Low: | 4/8/2025 | 17,090.401 |
| Avg. price 1W: | 18,684.985 | |
| Avg. volume 1W: | 1.32 bill. | |
| Avg. price 1M: | 18,588.195 | |
| Avg. volume 1M: | 1.66 bill. | |
| Avg. price 6M: | 20,594.116 | |
| Avg. volume 6M: | 1.31 bill. | |
| Avg. price 1Y: | 19,951.798 | |
| Avg. volume 1Y: | 1.19 bill. | |
| Volatility 1M: | 60.31% | |
| Volatility 6M: | 29.94% | |
| Volatility 1Y: | 24.94% | |
| Volatility 3Y: | 24.02% |
