6/16/2021 3:34:42 PM Chg. +32.541 Open High Low Previous Close
14,062.949XXP +0.23% 14,053.119 14,076.534 14,052.956 14,030.408
14,085.00 +0.27% 3:50:18 PM Deutsche Bank
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 7/5/2021

Quote data

Open: 14,053.119
High: 14,076.534
Low: 14,052.956
Previous Close: 14,030.408
Trades: 268
 

Gainers

Name Last Chg. (%)
Regeneron Pharmac... 539.33 +2.26%
Vertex Pharmac. 192.18 +1.72%
Zoom Video Commun... 365.11 +1.68%
Amgen 243.78 +1.59%
Incyte 83.90 +1.44%
MercadoLibre 1,422.48 +1.33%
Gilead Sciences 69.00 +1.29%
JD.com 71.76 +1.28%
Marvell Technolog... 54.26 +1.27%
DocuSign 253.71 +1.25%

Losers

Name Last Chg. (%)
NetEase 109.51 -1.35%
Electronic Arts 143.12 -1.17%
Baidu 184.69 -0.89%
Kraft Heinz 42.41 -0.86%
Align Technology 594.83 -0.83%
Marriott INT. 143.04 -0.79%
PACCAR 91.70 -0.70%
Peloton Interactive 105.44 -0.70%
Activision Blizzard 95.39 -0.61%
O'Reilly Automotive 531.95 -0.53%
 

Performance

1 Week  
+1.80%
1 Month  
+5.00%
3 Months  
+6.92%
YTD  
+9.11%
1 Year  
+41.35%
3 Years  
+93.82%
5 Years  
+217.86%
1W High / 1W Low: 14,128.197 13,814.942
1M High / 1M Low: 14,128.197 13,217.678
6M High / 6M Low: 14,128.197 12,299.080
High (YTD): 6/14/2021 14,128.197
Low (YTD): 3/8/2021 12,299.080
52W High: 6/14/2021 14,128.197
52W Low: 6/26/2020 9,849.356
Avg. price 1W:   13,986.438
Avg. volume 1W:   461.21 mill.
Avg. price 1M:   13,676.080
Avg. volume 1M:   531.62 mill.
Avg. price 6M:   13,330.954
Avg. volume 6M:   653.61 mill.
Avg. price 1Y:   12,324.938
Avg. volume 1Y:   696.92 mill.
Volatility 1M:   12.97%
Volatility 6M:   20.39%
Volatility 1Y:   22.64%
Volatility 3Y:   26.05%