12/5/2023 10:30:00 PM Chg. +38.040 Open High Low Previous Close
15,877.709XXP +0.24% 15,763.655 15,931.842 15,760.588 15,839.669
15,883.26 +0.26% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 12/25/2023

Quote data

Open: 15,763.655
High: 15,931.842
Low: 15,760.588
Previous Close: 15,839.669
Trades: 27,946
 

Gainers

Name Last Chg. (%)
NVIDIA Corporation 465.70 +2.33%
Apple 193.50 +2.14%
Palo Alto Networks 292.65 +2.10%
Amazon.com 146.93 +1.44%
Tesla 238.84 +1.38%
Alphabet A 131.03 +1.38%
Alphabet C 132.45 +1.37%
Seattle Genetics 215.85 +1.27%
Costco Wholesale 605.64 +1.10%
Vertex Pharmac. 354.20 +1.09%

Losers

Name Last Chg. (%)
Charter Communica... 364.12 -8.79%
Warner Bros Disco... 10.88 -4.39%
LUCID GR. 4.20 -3.56%
Comcast A 41.63 -3.32%
Marriott INT. 202.76 -3.24%
PayPal Holdings 57.94 -3.18%
ANSYS 279.18 -2.89%
Baker Hughes 32.80 -2.79%
Marvell Technolog... 50.71 -2.50%
Diamondback Energy 150.13 -2.41%
 

Performance

1 Week
  -0.69%
1 Month  
+4.77%
3 Months  
+3.29%
YTD  
+45.14%
1 Year  
+37.47%
3 Years  
+26.73%
5 Years  
+132.17%
1W High / 1W Low: 15,997.579 15,839.669
1M High / 1M Low: 16,027.063 15,154.926
6M High / 6M Low: 16,027.063 14,109.573
High (YTD): 11/20/2023 16,027.063
Low (YTD): 1/5/2023 10,741.217
52W High: 11/20/2023 16,027.063
52W Low: 12/28/2022 10,679.345
Avg. price 1W:   15,943.180
Avg. volume 1W:   945.4 mill.
Avg. price 1M:   15,747.701
Avg. volume 1M:   795.87 mill.
Avg. price 6M:   15,165.617
Avg. volume 6M:   802.14 mill.
Avg. price 1Y:   13,815.452
Avg. volume 1Y:   817 mill.
Volatility 1M:   13.29%
Volatility 6M:   16.42%
Volatility 1Y:   18.55%
Volatility 3Y:   23.54%