NASDAQ 100 INDEX/ US6311011026
NDX.X4/25/2025 10:30:00 PM | Chg. +218.159 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,432.559XXP | +1.14% | 19,209.723 | 19,447.560 | 19,133.227 | 19,214.400 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 101 |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 19,209.723 |
---|---|
High: | 19,447.560 |
Low: | 19,133.227 |
Previous Close: | 19,214.400 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Charter Communica... | 373.74 | +11.54% |
Tesla | 284.97 | +9.78% |
MicroStrategy | 367.82 | +5.24% |
NVIDIA Corporation | 111.00 | +4.51% |
Palantir Technolo... | 113.04 | +4.49% |
Micron Technology | 79.84 | +3.43% |
Advanced Micro De... | 96.63 | +2.91% |
Broadcom | 192.42 | +2.82% |
Cadence Design Syst. | 289.58 | +2.81% |
Comcast A | 33.92 | +2.66% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Old Dominion Frei... | 146.75 | -7.67% |
T-Mobile US | 232.49 | -6.34% |
Gilead Sciences | 103.17 | -2.75% |
Alphabet A | 162.03 | -2.11% |
Alphabet C | 163.98 | -2.11% |
Xcel Energy | 69.00 | -1.85% |
Copart | 60.89 | -1.76% |
Fastenal Company | 80.68 | -1.71% |
PepsiCo | 133.32 | -1.43% |
lululemon athletica | 267.81 | -1.02% |
Performance
1 Week | +9.12% | ||
---|---|---|---|
1 Month | +0.78% | ||
3 Months | -9.46% | ||
YTD | -7.52% | ||
1 Year | +9.68% | ||
3 Years | +44.41% | ||
5 Years | +123.94% | ||
10 Years | +330.37% |
1W High / 1W Low: | 19,432.559 | 17,808.301 |
---|---|---|
1M High / 1M Low: | 19,581.777 | 17,090.401 |
6M High / 6M Low: | 22,175.598 | 17,090.401 |
High (YTD): | 2/19/2025 | 22,175.598 |
Low (YTD): | 4/8/2025 | 17,090.401 |
52W High: | 2/19/2025 | 22,175.598 |
52W Low: | 4/8/2025 | 17,090.401 |
Avg. price 1W: | 18,684.985 | |
Avg. volume 1W: | 1.32 bill. | |
Avg. price 1M: | 18,588.195 | |
Avg. volume 1M: | 1.66 bill. | |
Avg. price 6M: | 20,594.116 | |
Avg. volume 6M: | 1.31 bill. | |
Avg. price 1Y: | 19,951.798 | |
Avg. volume 1Y: | 1.19 bill. | |
Volatility 1M: | 60.31% | |
Volatility 6M: | 29.94% | |
Volatility 1Y: | 24.94% | |
Volatility 3Y: | 24.02% |