1/25/2022 10:30:00 PM Chg. -360.460 Open High Low Previous Close
14,149.122XXP -2.48% 14,224.561 14,410.427 14,033.812 14,509.582
14,181.93 -1.74% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 2/21/2022

Quote data

Open: 14,224.561
High: 14,410.427
Low: 14,033.812
Previous Close: 14,509.582
Trades: 27,941
 

Gainers

Name Last Chg. (%)
NetEase 98.64 +3.54%
PACCAR 93.99 +3.06%
Baidu 150.92 +1.19%
Texas Instruments 179.95 +0.86%
Marriott INT. 157.11 +0.84%
Xcel Energy 67.90 +0.73%
JD.com 72.15 +0.52%
Gilead Sciences 68.86 +0.44%
Sirius XM Holdings 6.06 0.00%
Am. Electric Power 88.96 -0.21%

Losers

Name Last Chg. (%)
Datadog 120.87 -11.17%
Palo Alto Networks 461.87 -8.49%
Okta 175.11 -8.37%
Fortinet 268.21 -7.75%
Microsoft 274.49 -7.40%
Marvell Technolog... 66.96 -7.10%
IDEXX Laboratories 478.19 -6.53%
LUCID GR. 35.41 -6.16%
Cadence Design Syst. 142.52 -6.05%
Zscaler 229.23 -5.73%
 

Performance

1 Week
  -5.97%
1 Month
  -13.24%
3 Months
  -9.06%
YTD
  -13.30%
1 Year  
+4.88%
3 Years  
+108.46%
5 Years  
+174.37%
1W High / 1W Low: 15,047.842 14,438.400
1M High / 1M Low: 16,567.500 14,438.400
6M High / 6M Low: 16,573.344 14,438.400
High (YTD): 1/3/2022 16,501.768
Low (YTD): 1/21/2022 14,438.400
52W High: 11/19/2021 16,573.344
52W Low: 3/8/2021 12,299.080
Avg. price 1W:   14,710.570
Avg. volume 1W:   988.68 mill.
Avg. price 1M:   15,736.553
Avg. volume 1M:   721.45 mill.
Avg. price 6M:   15,566.509
Avg. volume 6M:   647.23 mill.
Avg. price 1Y:   14,636.629
Avg. volume 1Y:   636.2 mill.
Volatility 1M:   20.77%
Volatility 6M:   17.63%
Volatility 1Y:   18.69%
Volatility 3Y:   24.88%