9/24/2021 10:30:00 PM Chg. +13.097 Open High Low Previous Close
15,329.678XXP +0.09% 15,222.966 15,345.536 15,209.160 15,316.581
15,323.81 +0.11% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 11/25/2021

Quote data

Open: 15,222.966
High: 15,345.536
Low: 15,209.160
Previous Close: 15,316.581
Trades: 27,946
 

Gainers

Name Last Chg. (%)
Match Group 160.89 +3.94%
Costco Wholesale 467.95 +3.47%
Tesla 773.23 +2.60%
Fox 39.27 +2.21%
Facebook 353.17 +2.07%
Fox 36.33 +1.88%
Marriott INT. 152.53 +1.71%
Check Point Software 117.42 +1.62%
Electronic Arts 129.94 +1.59%
Copart 147.83 +1.31%

Losers

Name Last Chg. (%)
Pinduoduo 94.51 -3.83%
Seattle Genetics 161.32 -2.94%
JD.com 73.98 -2.82%
Baidu 156.56 -2.46%
DexCom 561.21 -2.00%
NVIDIA Corporation 220.63 -1.92%
Peloton Interactive 92.66 -1.81%
Zoom Video Commun... 272.27 -1.41%
Keurig Dr Pepper 33.86 -1.31%
Dollar Tree 84.51 -1.28%
 

Performance

1 Week
  -0.02%
1 Month  
+0.33%
3 Months  
+6.86%
YTD  
+18.94%
1 Year  
+37.47%
3 Years  
+102.69%
5 Years  
+218.23%
1W High / 1W Low: 15,329.678 15,012.185
1M High / 1M Low: 15,675.764 15,012.185
6M High / 6M Low: 15,675.764 12,896.534
High (YTD): 9/7/2021 15,675.764
Low (YTD): 3/8/2021 12,299.080
52W High: 9/7/2021 15,675.764
52W Low: 10/30/2020 11,052.946
Avg. price 1W:   15,172.545
Avg. volume 1W:   558.45 mill.
Avg. price 1M:   15,433.295
Avg. volume 1M:   550.13 mill.
Avg. price 6M:   14,402.332
Avg. volume 6M:   576.38 mill.
Avg. price 1Y:   13,477.089
Avg. volume 1Y:   646.23 mill.
Volatility 1M:   12.09%
Volatility 6M:   13.67%
Volatility 1Y:   19.00%
Volatility 3Y:   25.96%