12/8/2022 8:24:56 PM Chg. +110.072 Open High Low Previous Close
11,607.464XXP +0.96% 11,543.676 11,672.140 11,470.684 11,497.392
11,609.58 +1.01% 8:40:30 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 12/26/2022

Quote data

Open: 11,543.676
High: 11,672.140
Low: 11,470.684
Previous Close: 11,497.392
Trades: 17,682
 

Gainers

Name Last Chg. (%)
Atlassian 136.58 +8.89%
Datadog 74.34 +8.84%
Pinduoduo 90.91 +5.93%
NVIDIA Corporation 169.33 +5.07%
Baidu 119.95 +4.75%
Intuit 405.88 +4.38%
Match Group 44.16 +4.37%
Splunk 87.15 +4.11%
NXP Semiconductors 170.74 +4.07%
NetEase 71.15 +3.99%

Losers

Name Last Chg. (%)
T-Mobile US 144.45 -2.91%
Activision Blizzard 74.58 -1.74%
Palo Alto Networks 161.84 -1.73%
Biogen Idec 288.07 -1.37%
Exelon 41.81 -1.19%
Dollar Tree 143.26 -1.18%
PACCAR 103.28 -1.15%
Sirius XM Holdings 6.13 -1.05%
Alphabet A 94.04 -0.94%
Mondelez INT. 67.37 -0.93%
 

Performance

1 Week
  -3.61%
1 Month  
+4.95%
3 Months
  -5.79%
YTD
  -28.88%
1 Year
  -29.20%
3 Years  
+38.23%
5 Years  
+82.95%
1W High / 1W Low: 12,041.895 11,497.392
1M High / 1M Low: 12,041.895 10,797.550
6M High / 6M Low: 13,667.180 10,690.599
High (YTD): 1/3/2022 16,501.768
Low (YTD): 11/3/2022 10,690.599
52W High: 12/27/2021 16,567.500
52W Low: 11/3/2022 10,690.599
Avg. price 1W:   11,774.006
Avg. volume 1W:   751.56 mill.
Avg. price 1M:   11,655.685
Avg. volume 1M:   827.14 mill.
Avg. price 6M:   11,925.067
Avg. volume 6M:   814.78 mill.
Avg. price 1Y:   13,079.169
Avg. volume 1Y:   816.3 mill.
Volatility 1M:   36.26%
Volatility 6M:   31.42%
Volatility 1Y:   31.71%
Volatility 3Y:   29.35%