NASDAQ 100 INDEX/ US6311011026
NDX.X11/11/2024 10:30:00 PM | Chg. -10.588 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
21,106.591XXP | -0.05% | 21,171.243 | 21,182.025 | 20,993.482 | 21,117.179 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 101 |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 21,171.243 |
---|---|
High: | 21,182.025 |
Low: | 20,993.482 |
Previous Close: | 21,117.179 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 352.89 | +9.43% |
Fortinet | 97.19 | +5.58% |
PayPal Holdings | 86.97 | +4.78% |
MercadoLibre | 1,960.29 | +4.72% |
CrowdStrike Holdings | 342.47 | +3.73% |
Atlassian | 245.79 | +3.36% |
Trade Desk | 129.28 | +3.30% |
lululemon athletica | 318.60 | +3.23% |
Workday | 264.26 | +3.03% |
Monster Beverage | 55.74 | +2.92% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Moderna | 42.72 | -8.72% |
Super Micro Computer | 23.20 | -5.46% |
Intel Corporation | 25.05 | -4.46% |
Microchip Technology | 69.88 | -4.12% |
Arm Holdings | 141.91 | -3.72% |
KLA Tencor | 666.17 | -3.12% |
GlobalFoundries | 42.69 | -2.93% |
NXP Semiconductors | 227.10 | -2.90% |
Vertex Pharmac. | 501.78 | -2.90% |
Micron Technology | 108.67 | -2.88% |
Performance
1 Week | +5.73% | ||
---|---|---|---|
1 Month | +4.12% | ||
3 Months | +14.01% | ||
YTD | +25.44% | ||
1 Year | +35.92% | ||
3 Years | +31.65% | ||
5 Years | +156.09% | ||
10 Years | +404.08% |
1W High / 1W Low: | 21,117.179 | 19,963.602 |
---|---|---|
1M High / 1M Low: | 21,117.179 | 19,890.415 |
6M High / 6M Low: | 21,117.179 | 17,867.366 |
High (YTD): | 11/8/2024 | 21,117.179 |
Low (YTD): | 1/4/2024 | 16,282.012 |
52W High: | 11/8/2024 | 21,117.179 |
52W Low: | 11/13/2023 | 15,482.787 |
Avg. price 1W: | 20,638.228 | |
Avg. volume 1W: | 1.17 bill. | |
Avg. price 1M: | 20,350.497 | |
Avg. volume 1M: | 1.06 bill. | |
Avg. price 6M: | 19,530.212 | |
Avg. volume 6M: | 1.1 bill. | |
Avg. price 1Y: | 18,421.770 | |
Avg. volume 1Y: | 992.54 mill. | |
Volatility 1M: | 18.28% | |
Volatility 6M: | 19.21% | |
Volatility 1Y: | 17.22% | |
Volatility 3Y: | 23.61% |