NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/5/2023 10:30:00 PM | Chg. +38.040 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,877.709XXP | +0.24% | 15,763.655 | 15,931.842 | 15,760.588 | 15,839.669 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 15,763.655 |
|---|---|
| High: | 15,931.842 |
| Low: | 15,760.588 |
| Previous Close: | 15,839.669 |
| Trades: | 27,946 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 465.70 | +2.33% |
| Apple | 193.50 | +2.14% |
| Palo Alto Networks | 292.65 | +2.10% |
| Amazon.com | 146.93 | +1.44% |
| Tesla | 238.84 | +1.38% |
| Alphabet A | 131.03 | +1.38% |
| Alphabet C | 132.45 | +1.37% |
| Seattle Genetics | 215.85 | +1.27% |
| Costco Wholesale | 605.64 | +1.10% |
| Vertex Pharmac. | 354.20 | +1.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Charter Communica... | 364.12 | -8.79% |
| Warner Bros Disco... | 10.88 | -4.39% |
| LUCID GR. | 4.20 | -3.56% |
| Comcast A | 41.63 | -3.32% |
| Marriott INT. | 202.76 | -3.24% |
| PayPal Holdings | 57.94 | -3.18% |
| ANSYS | 279.18 | -2.89% |
| Baker Hughes | 32.80 | -2.79% |
| Marvell Technolog... | 50.71 | -2.50% |
| Diamondback Energy | 150.13 | -2.41% |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | +4.77% | ||
| 3 Months | +3.29% | ||
| YTD | +45.14% | ||
| 1 Year | +37.47% | ||
| 3 Years | +26.73% | ||
| 5 Years | +132.17% |
| 1W High / 1W Low: | 15,997.579 | 15,839.669 |
|---|---|---|
| 1M High / 1M Low: | 16,027.063 | 15,154.926 |
| 6M High / 6M Low: | 16,027.063 | 14,109.573 |
| High (YTD): | 11/20/2023 | 16,027.063 |
| Low (YTD): | 1/5/2023 | 10,741.217 |
| 52W High: | 11/20/2023 | 16,027.063 |
| 52W Low: | 12/28/2022 | 10,679.345 |
| Avg. price 1W: | 15,943.180 | |
| Avg. volume 1W: | 945.4 mill. | |
| Avg. price 1M: | 15,747.701 | |
| Avg. volume 1M: | 795.87 mill. | |
| Avg. price 6M: | 15,165.617 | |
| Avg. volume 6M: | 802.14 mill. | |
| Avg. price 1Y: | 13,815.452 | |
| Avg. volume 1Y: | 817 mill. | |
| Volatility 1M: | 13.29% | |
| Volatility 6M: | 16.42% | |
| Volatility 1Y: | 18.55% | |
| Volatility 3Y: | 23.54% |