11/11/2024 10:30:00 PM Chg. -10.588 Open High Low Previous Close
21,106.591XXP -0.05% 21,171.243 21,182.025 20,993.482 21,117.179
21,111.94 -0.02% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 11/28/2024

Quote data

Open: 21,171.243
High: 21,182.025
Low: 20,993.482
Previous Close: 21,117.179
Trades: 25,186
 

Gainers

Name Last Chg. (%)
Tesla 352.89 +9.43%
Fortinet 97.19 +5.58%
PayPal Holdings 86.97 +4.78%
MercadoLibre 1,960.29 +4.72%
CrowdStrike Holdings 342.47 +3.73%
Atlassian 245.79 +3.36%
Trade Desk 129.28 +3.30%
lululemon athletica 318.60 +3.23%
Workday 264.26 +3.03%
Monster Beverage 55.74 +2.92%

Losers

Name Last Chg. (%)
Moderna 42.72 -8.72%
Super Micro Computer 23.20 -5.46%
Intel Corporation 25.05 -4.46%
Microchip Technology 69.88 -4.12%
Arm Holdings 141.91 -3.72%
KLA Tencor 666.17 -3.12%
GlobalFoundries 42.69 -2.93%
NXP Semiconductors 227.10 -2.90%
Vertex Pharmac. 501.78 -2.90%
Micron Technology 108.67 -2.88%
 

Performance

1 Week  
+5.73%
1 Month  
+4.12%
3 Months  
+14.01%
YTD  
+25.44%
1 Year  
+35.92%
3 Years  
+31.65%
5 Years  
+156.09%
10 Years  
+404.08%
1W High / 1W Low: 21,117.179 19,963.602
1M High / 1M Low: 21,117.179 19,890.415
6M High / 6M Low: 21,117.179 17,867.366
High (YTD): 11/8/2024 21,117.179
Low (YTD): 1/4/2024 16,282.012
52W High: 11/8/2024 21,117.179
52W Low: 11/13/2023 15,482.787
Avg. price 1W:   20,638.228
Avg. volume 1W:   1.17 bill.
Avg. price 1M:   20,350.497
Avg. volume 1M:   1.06 bill.
Avg. price 6M:   19,530.212
Avg. volume 6M:   1.1 bill.
Avg. price 1Y:   18,421.770
Avg. volume 1Y:   992.54 mill.
Volatility 1M:   18.28%
Volatility 6M:   19.21%
Volatility 1Y:   17.22%
Volatility 3Y:   23.61%