US Natural Gas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG5/23/2022 7:15:28 PM | Chg. +0.1320 | Bid11:00:07 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.2420USD | +3.21% | - | 6.0000 | 4.2420 | 4.2420 | 4.2420 | 4.1100 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 4.2420 |
---|---|
High: | 4.2420 |
Low: | 4.2420 |
Previous Close: | 4.1100 |
Trades: | 7 |
Settlement Price(6/27/2022): | 4.5860 |
Change Settlement: | -7.50%(-0.3440) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/22 | 6.4140 | 4:33 AM | +0.38% | 6.1500 | 6.5500 | 2,232 | |
F NG 8/22 | 6.4890 | 4:50 AM | +0.45% | 6.4860 | 6.4900 | 102,302 | |
F NG 9/22 | 6.4750 | 4:50 AM | +0.54% | 6.4700 | 6.4770 | 143,904 | |
F NG 10/22 | 6.4830 | 4:50 AM | +0.68% | 6.3450 | 6.4840 | 97,757 | |
F NG 11/22 | 6.5570 | 4:21 AM | +0.57% | 6.3500 | 6.7480 | 54,496 | |
F NG 12/22 | 6.6770 | 4:21 AM | +0.26% | 6.5220 | 6.8500 | 51,767 | |
F NG 1/23 | 6.7830 | 4:30 AM | +0.65% | 6.7810 | 6.8020 | 62,304 | |
F NG 2/23 | 6.5660 | 4:21 AM | +0.02% | 6.5760 | 6.5940 | 29,766 | |
F NG 3/23 | 5.9200 | 3:09 AM | +0.17% | 5.9050 | 5.9390 | 46,915 | |
F NG 4/23 | 4.7250 | 4:50 AM | +0.21% | 4.6980 | 4.7500 | 66,183 | |
F NG 5/23 | 4.6210 | 4:50 AM | +0.28% | 4.5990 | 4.6450 | 60,465 | |
F NG 6/23 | 4.6770 | 4:01 AM | -0.04% | 4.6640 | 4.6990 | 21,633 | |
F NG 7/23 | 4.7460 | 4:34 AM | +0.91% | 4.7380 | 4.7690 | 24,448 | |
F NG 8/23 | 4.7200 | 6/27/2022 | +0.55% | 4.6990 | - | 15,619 | |
F NG 9/23 | 4.6760 | 6/27/2022 | +0.52% | 4.6980 | 4.7760 | 17,053 | |
F NG 10/23 | 4.7580 | 3:53 AM | -0.21% | 4.7470 | 4.8240 | 38,787 | |
F NG 11/23 | 4.9060 | 6/27/2022 | +0.49% | 4.8850 | 5.0110 | 12,003 | |
F NG 12/23 | 5.2210 | 6/27/2022 | +1.20% | 5.1370 | 5.2210 | 12,067 | |
F NG 1/24 | 5.2980 | 6/27/2022 | -0.02% | 5.0270 | 5.9550 | 18,339 | |
F NG 2/24 | 5.1500 | 6/27/2022 | -0.19% | 5.1240 | 5.2500 | 6,805 | |
F NG 3/24 | 4.8840 | 6/27/2022 | +0.39% | 4.8300 | 4.9670 | 15,712 | |
F NG 4/24 | 4.3200 | 6/27/2022 | +0.93% | 4.2420 | 4.4170 | 13,470 | |
F NG 5/24 | 4.2750 | 6/27/2022 | +1.23% | 4.0200 | 5.0000 | 6,237 | |
F NG 6/24 | 4.3420 | 6/27/2022 | -1.36% | - | - | 2,292 | |
F NG 7/24 | 4.5580 | 6/22/2022 | +0.07% | 4.1000 | - | 2,039 | |
F NG 8/24 | 4.3750 | 6/27/2022 | -4.23% | 2.5100 | - | 3,017 | |
F NG 9/24 | 4.4500 | 6/24/2022 | -1.11% | 4.1000 | - | 1,391 | |
F NG 10/24 | 4.5000 | 6/24/2022 | -1.23% | 3.1000 | - | 6,978 | |
F NG 11/24 | 4.7780 | 6/23/2022 | -6.41% | 4.3330 | - | 4,535 | |
F NG 12/24 | 5.0000 | 6/27/2022 | -2.91% | 3.9600 | - | 7,099 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | +35.79% | ||
YTD | +38.85% | ||
1 Year | +63.28% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 4.2420 | 3.1240 |
High (YTD): | 5/23/2022 | 4.2420 |
Low (YTD): | 1/13/2022 | 3.1240 |
52W High: | 5/23/2022 | 4.2420 |
52W Low: | 9/15/2021 | 3.0050 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 3.9186 | |
Avg. volume 6M: | 30.6000 | |
Avg. price 1Y: | 3.4981 | |
Avg. volume 1Y: | 17 | |
Volatility 1M: | - | |
Volatility 6M: | 43.84% | |
Volatility 1Y: | 33.20% | |
Volatility 3Y: | - |