US Natural Gas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG| 10/14/2024 9:56:36 PM | Chg. -0.0700 | Bid10:39:55 PM | Ask10:39:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5150USD | -1.95% | 3.5150 | 3.5200 | 3.5880 | 3.5880 | 3.5150 | 3.5850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.5880 |
|---|---|
| High: | 3.5880 |
| Low: | 3.5150 |
| Previous Close: | 3.5850 |
| Trades: | 538 |
| Settlement Price(10/14/2024): | 3.5240 |
| Change Settlement: | -0.26%(-0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.4880 | 10:39 PM | -5.33% | 2.4870 | 2.4880 | 151,885 | |
| F NG 12/24 | 2.9250 | 10:39 PM | -4.10% | 2.9250 | 2.9260 | 180,631 | |
| F NG 1/25 | 3.1880 | 10:39 PM | -3.36% | 3.1870 | 3.1880 | 232,333 | |
| F NG 2/25 | 3.0900 | 10:38 PM | -3.29% | 3.0890 | 3.0910 | 118,083 | |
| F NG 3/25 | 2.8560 | 10:40 PM | -3.38% | 2.8550 | 2.8570 | 190,050 | |
| F NG 4/25 | 2.7550 | 10:40 PM | -3.10% | 2.7540 | 2.7560 | 87,499 | |
| F NG 5/25 | 2.8200 | 10:15 PM | -2.62% | 2.8190 | 2.8210 | 55,048 | |
| F NG 6/25 | 2.9780 | 10:33 PM | -2.39% | 2.9740 | 2.9770 | 32,490 | |
| F NG 7/25 | 3.1510 | 10:16 PM | -2.08% | 3.1470 | 3.1500 | 31,332 | |
| F NG 8/25 | 3.1850 | 10:33 PM | -1.94% | 3.1810 | 3.1840 | 21,326 | |
| F NG 9/25 | 3.1570 | 9:56 PM | -2.17% | 3.1590 | 3.1630 | 19,980 | |
| F NG 10/25 | 3.2400 | 10:35 PM | -2.09% | 3.2370 | 3.2400 | 70,387 | |
| F NG 11/25 | 3.5150 | 9:56 PM | -1.95% | 3.5150 | 3.5200 | 19,823 | |
| F NG 12/25 | 3.8830 | 9:24 PM | -1.72% | 3.8780 | 3.8820 | 26,233 | |
| F NG 1/26 | 4.0880 | 9:56 PM | -1.64% | 4.0880 | 4.0930 | 53,039 | |
| F NG 2/26 | 3.8880 | 9:57 PM | -1.57% | 3.8880 | 3.8920 | 13,176 | |
| F NG 3/26 | 3.4150 | 10:29 PM | -1.53% | 3.4120 | 3.4150 | 22,429 | |
| F NG 4/26 | 3.0970 | 10:28 PM | -1.81% | 3.0960 | 3.0990 | 43,499 | |
| F NG 5/26 | 3.1260 | 9:33 PM | -1.76% | 3.1220 | 3.1290 | 8,488 | |
| F NG 6/26 | 3.2690 | 8:41 PM | -1.54% | 3.2580 | 3.2670 | 5,166 | |
| F NG 7/26 | 3.4150 | 8:04 PM | -1.07% | 3.4070 | 3.4190 | 11,178 | |
| F NG 8/26 | 3.4500 | 6:44 PM | -0.86% | 3.4340 | 3.4460 | 4,074 | |
| F NG 9/26 | 3.4310 | 6:19 PM | -0.84% | 3.4120 | 3.4210 | 4,809 | |
| F NG 10/26 | 3.4890 | 10:28 PM | -1.66% | 3.4880 | 3.4920 | 20,602 | |
| F NG 11/26 | 3.8470 | 10/11/2024 | +1.13% | 3.7840 | 3.8170 | 5,697 | |
| F NG 12/26 | 4.2130 | 10/11/2024 | +0.79% | 4.1680 | 4.1900 | 4,099 | |
| F NG 1/27 | 4.4200 | 3:04 PM | -0.18% | 3.4510 | 4.8140 | 13,259 | |
| F NG 2/27 | 4.1700 | 10/11/2024 | -0.22% | 3.4510 | - | 1,717 | |
| F NG 3/27 | 3.5580 | 3:04 PM | -0.36% | 3.5300 | 3.5830 | 4,259 | |
| F NG 4/27 | 3.1400 | 10/11/2024 | -1.26% | 3.1000 | - | 14,039 |
Performance
| 1 Week | -4.12% | ||
|---|---|---|---|
| 1 Month | +1.62% | ||
| 3 Months | -5.23% | ||
| YTD | -6.71% | ||
| 1 Year | -17.49% | ||
| 3 Years | +14.42% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6660 | 3.5850 |
|---|---|---|
| 1M High / 1M Low: | 3.6860 | 3.4880 |
| 6M High / 6M Low: | 3.9310 | 3.4590 |
| High (YTD): | 1/9/2024 | 3.9380 |
| Low (YTD): | 9/13/2024 | 3.4590 |
| 52W High: | 11/3/2023 | 4.4130 |
| 52W Low: | 9/13/2024 | 3.4590 |
| Avg. price 1W: | 3.6210 | |
| Avg. volume 1W: | 2,941 | |
| Avg. price 1M: | 3.5959 | |
| Avg. volume 1M: | 2,461.9000 | |
| Avg. price 6M: | 3.6896 | |
| Avg. volume 6M: | 1,537.2868 | |
| Avg. price 1Y: | 3.7888 | |
| Avg. volume 1Y: | 982.5847 | |
| Volatility 1M: | 12.98% | |
| Volatility 6M: | 12.75% | |
| Volatility 1Y: | 14.90% | |
| Volatility 3Y: | 22.16% |
