US Natural Gas (NG April 2026)/  US12573E1010  /  NYMEX ETH

8/22/2022 7:17:29 PM Chg. +0.3730 Open High Low Previous Close
4.4400USD +9.17% 4.4400 4.4400 4.4400 4.0670
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 4.4400
High: 4.4400
Low: 4.4400
Previous Close: 4.0670
Trades: 1
Settlement Price(9/30/2022): 4.0920
Change Settlement: +8.50%(+0.3480)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/22 6.8260 9/30/2022 -0.96% 6.7500 6.8420 162,739
F NG 12/22 7.1100 9/30/2022 -0.70% 6.9000 7.3600 66,308
F NG 1/23 7.2700 9/30/2022 -0.83% 7.2000 7.6000 90,455
F NG 2/23 6.9400 9/30/2022 -1.22% 6.8800 7.1150 43,117
F NG 3/23 6.0650 9/30/2022 -0.39% 5.8000 6.7900 72,231
F NG 4/23 4.8890 9/30/2022 +0.53% 4.8570 4.9600 77,872
F NG 5/23 4.7750 9/30/2022 +0.53% 4.6500 5.0000 82,682
F NG 6/23 4.8400 9/30/2022 +0.44% 4.7100 4.9520 23,025
F NG 7/23 4.8950 9/30/2022 +0.37% 4.7430 6.0500 25,224
F NG 8/23 4.9060 9/30/2022 +0.31% 4.7500 - 20,217
F NG 9/23 4.8900 9/30/2022 +0.51% 4.7800 - 22,848
F NG 10/23 4.9540 9/30/2022 +0.26% 4.8500 5.7500 53,537
F NG 11/23 5.2660 9/30/2022 +1.62% 4.3150 8.0000 21,418
F NG 12/23 5.5720 9/30/2022 +1.90% 5.0500 5.8740 16,450
F NG 1/24 5.7200 9/30/2022 +1.92% 5.5220 5.7330 25,160
F NG 2/24 5.5160 9/30/2022 +1.60% 5.2300 - 9,643
F NG 3/24 5.0550 9/30/2022 +1.53% 4.8100 5.5220 19,103
F NG 4/24 4.3600 9/30/2022 +1.11% 4.2650 4.9900 16,277
F NG 5/24 4.2630 9/30/2022 -0.28% 4.1500 4.5000 7,854
F NG 6/24 4.4170 9/30/2022 +1.52% 4.2090 - 2,741
F NG 7/24 4.4260 9/30/2022 +0.14% 4.2090 - 3,679
F NG 8/24 4.4900 9/30/2022 +0.72% 2.3800 - 3,703
F NG 9/24 4.4900 9/30/2022 +0.99% 4.2100 - 2,293
F NG 10/24 4.5500 9/30/2022 +1.11% 4.2500 9.2400 9,104
F NG 11/24 4.8000 9/30/2022 +2.13% 3.9000 - 4,982
F NG 12/24 5.1800 9/30/2022 +1.97% 4.7600 - 8,266
F NG 1/25 5.2400 9/29/2022 -0.76% 5.1500 5.5950 17,398
F NG 2/25 5.0840 9/29/2022 -0.24% - - 1,588
F NG 3/25 4.7350 9/27/2022 -0.32% - - 5,211
F NG 4/25 4.2450 9/29/2022 +1.85% - - 5,056

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+7.45%
YTD  
+55.90%
1 Year  
+80.63%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.4400 3.5770
High (YTD): 8/22/2022 4.4400
Low (YTD): 1/19/2022 2.8830
52W High: 8/22/2022 4.4400
52W Low: 10/13/2021 2.8480
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   3.9456
Avg. volume 6M:   9.7500
Avg. price 1Y:   3.7296
Avg. volume 1Y:   10.3000
Volatility 1M:   -
Volatility 6M:   20.37%
Volatility 1Y:   33.64%
Volatility 3Y:   -