DAX/ DE0008469008
DAX| 2024-04-24 1:31:52 PM | Chg. +52.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,190.09XXP | +0.29% | 18,140.19 | 18,226.32 | 18,129.57 | 18,137.65 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,140.19 |
|---|---|
| High: | 18,226.32 |
| Low: | 18,129.57 |
| Previous Close: | 18,137.65 |
| Trades: | 16,311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 31.790 | +5.74% |
| SIEMENS HEALTH | 53.00 | +1.18% |
| Adidas | 230.500 | +1.14% |
| BRENNTAG | 76.340 | +0.87% |
| Continental | 63.500 | +0.79% |
| SIEMENS ENERGY | 17.86 | +0.76% |
| Sartorius Vz. | 293.500 | +0.51% |
| Siemens | 176.400 | +0.49% |
| Beiersdorf | 138.900 | +0.43% |
| Commerzbank | 13.960 | +0.43% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Boerse | 185.600 | -2.80% |
| Allianz | 268.000 | -1.18% |
| Deutsche Post | 38.860 | -1.17% |
| ZALANDO | 26.05 | -1.10% |
| Merck | 152.850 | -1.10% |
| Symrise | 103.300 | -1.05% |
| Volkswagen Vz. | 120.550 | -0.99% |
| Bayer | 27.175 | -0.97% |
| Hannover Rückvers. | 233.800 | -0.93% |
| COVESTRO | 48.46 | -0.90% |
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | -0.09% | ||
| 3 Months | +7.70% | ||
| YTD | +8.59% | ||
| 1 Year | +14.66% | ||
| 3 Years | +19.05% | ||
| 5 Years | +47.73% |
| 1W High / 1W Low: | 18,137.65 | 17,737.36 |
|---|---|---|
| 1M High / 1M Low: | 18,492.49 | 17,737.36 |
| 6M High / 6M Low: | 18,492.49 | 14,687.41 |
| High (YTD): | 2024-03-28 | 18,492.49 |
| Low (YTD): | 2024-01-17 | 16,431.69 |
| 52W High: | 2024-03-28 | 18,492.49 |
| 52W Low: | 2023-10-27 | 14,687.41 |
| Avg. price 1W: | 17,868.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,117.90 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 16,870.68 | |
| Avg. volume 6M: | 2.54 mill. | |
| Avg. price 1Y: | 16,331.67 | |
| Avg. volume 1Y: | 2.7 mill. | |
| Volatility 1M: | 12.54% | |
| Volatility 6M: | 9.44% | |
| Volatility 1Y: | 10.94% | |
| Volatility 3Y: | 17.02% |
