DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,255.35 |
|---|---|
| High: | 18,428.88 |
| Low: | 18,218.54 |
| Previous Close: | 18,298.72 |
| Trades: | 30,458 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Vz. | 243.000 | +7.10% |
| Merck | 162.000 | +4.92% |
| QIAGEN | 40.56 | +3.32% |
| Rheinmetall | 488.000 | +3.11% |
| SIEMENS ENERGY | 25.34 | +2.30% |
| HeidelbergCement | 100.100 | +2.27% |
| ZALANDO | 23.96 | +2.04% |
| Beiersdorf | 137.500 | +1.78% |
| Airbus Group | 131.180 | +1.69% |
| RWE | 33.570 | +1.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BASF | 43.675 | -1.94% |
| Commerzbank | 15.085 | -1.08% |
| SIEMENS HEALTH | 53.18 | -0.30% |
| PORSCHE AUTOM.HLD... | 41.350 | -0.22% |
| Mercedes | 62.930 | -0.16% |
| Bayer | 27.435 | -0.05% |
| BMW St. | 87.800 | +0.05% |
| Deutsche Bank | 14.438 | +0.15% |
| Deutsche Boerse | 189.000 | +0.24% |
| Volkswagen Vz. | 104.950 | +0.33% |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | +1.41% | ||
| YTD | +9.94% | ||
| 1 Year | +14.17% | ||
| 3 Years | +17.92% | ||
| 5 Years | +48.29% | ||
| 10 Years | +90.97% |
| 1W High / 1W Low: | 18,557.70 | 18,171.93 |
|---|---|---|
| 1M High / 1M Low: | 18,748.18 | 18,155.24 |
| 6M High / 6M Low: | 18,869.36 | 16,859.04 |
| High (YTD): | 2024-05-15 | 18,869.36 |
| Low (YTD): | 2024-01-17 | 16,431.69 |
| 52W High: | 2024-05-15 | 18,869.36 |
| 52W Low: | 2023-10-27 | 14,687.41 |
| Avg. price 1W: | 18,364.58 | |
| Avg. volume 1W: | 7,664.20 | |
| Avg. price 1M: | 18,385.39 | |
| Avg. volume 1M: | 1,741.86 | |
| Avg. price 6M: | 18,043.91 | |
| Avg. volume 6M: | 997,179.23 | |
| Avg. price 1Y: | 16,958.52 | |
| Avg. volume 1Y: | 1.94 mill. | |
| Volatility 1M: | 12.33% | |
| Volatility 6M: | 10.88% | |
| Volatility 1Y: | 10.97% | |
| Volatility 3Y: | 16.81% |
