6/16/2021 3:08:23 PM Chg. -29.08 Open High Low Previous Close
15,700.44XXP -0.18% 15,756.83 15,759.66 15,674.61 15,729.52
15,729.00 -0.04% 3:23:31 PM Deutsche Bank
 

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2021

Quote data

Open: 15,756.83
High: 15,759.66
Low: 15,674.61
Previous Close: 15,729.52
Trades: 21,964
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 216.200 +2.17%
RWE 31.670 +1.96%
Fresenius Med. Care 70.040 +1.39%
Münchener Rück 239.800 +1.29%
Deutsche Boerse 140.900 +1.22%
LINDE 243.20 +1.19%
COVESTRO 54.02 +1.12%
E.ON 10.252 +1.10%
Henkel Vz. 95.100 +1.08%
Fresenius 45.530 +0.90%

Losers

Name Last Chg. (%)
Deutsche Bank 11.380 -2.55%
Volkswagen Vz. 220.450 -2.11%
Merck 151.800 -1.56%
BMW St. 93.200 -1.22%
Daimler 78.280 -1.17%
Continental 126.720 -1.02%
Siemens 137.440 -0.97%
Adidas 290.550 -0.62%
BASF 66.780 -0.49%
Infineon 33.830 -0.29%
 

Performance

1 Week  
+0.77%
1 Month  
+1.84%
3 Months  
+7.85%
YTD  
+14.44%
1 Year  
+27.48%
3 Years  
+20.67%
5 Years  
+64.39%
1W High / 1W Low: 15,729.52 15,571.22
1M High / 1M Low: 15,729.52 15,113.56
6M High / 6M Low: 15,729.52 13,246.30
High (YTD): 6/15/2021 15,729.52
Low (YTD): 1/29/2021 13,432.87
52W High: 6/15/2021 15,729.52
52W Low: 10/30/2020 11,556.48
Avg. price 1W:   15,649.76
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   15,525.26
Avg. volume 1M:   3.17 mill.
Avg. price 6M:   14,589.17
Avg. volume 6M:   3.63 mill.
Avg. price 1Y:   13,676.21
Avg. volume 1Y:   3.53 mill.
Volatility 1M:   10.72%
Volatility 6M:   13.99%
Volatility 1Y:   18.06%
Volatility 3Y:   21.96%