6/21/2024 5:50:00 PM Chg. -90.66 Open High Low Previous Close
18,163.52XXP -0.50% 18,254.57 18,257.94 18,090.04 18,254.18
18,127.04 -0.10% 6:21:07 PM Realtime Indications
 

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 12/24/2024

Quote data

Open: 18,254.57
High: 18,257.94
Low: 18,090.04
Previous Close: 18,254.18
Trades: 30,637
 

Gainers

Name Last Chg. (%)
COVESTRO 51.44 +2.43%
Deutsche Boerse 192.450 +1.34%
SAP 181.200 +1.26%
E.ON 12.645 +0.48%
Porsche Vz 69.48 +0.40%
Airbus Group 149.100 +0.39%
Bayer 26.025 +0.35%
QIAGEN 39.00 +0.31%
Beiersdorf 141.000 +0.25%
Merck 166.100 +0.18%

Losers

Name Last Chg. (%)
Rheinmetall 491.100 -3.71%
SIEMENS ENERGY 23.90 -3.63%
Infineon 33.965 -1.98%
Deutsche Bank 14.484 -1.80%
HeidelbergCement 94.440 -1.75%
Siemens 168.180 -1.46%
Adidas 218.400 -1.40%
PORSCHE AUTOM.HLD... 42.700 -1.13%
BASF 45.140 -1.01%
Volkswagen Vz. 105.000 -0.90%
 

Performance

1 Week  
+0.90%
1 Month
  -3.01%
3 Months
  -0.09%
YTD  
+8.43%
1 Year  
+13.36%
3 Years  
+16.41%
5 Years  
+47.19%
10 Years  
+81.87%
1W High / 1W Low: 18,254.18 18,002.02
1M High / 1M Low: 18,774.71 18,002.02
6M High / 6M Low: 18,869.36 16,431.69
High (YTD): 5/15/2024 18,869.36
Low (YTD): 1/17/2024 16,431.69
52W High: 5/15/2024 18,869.36
52W Low: 10/27/2023 14,687.41
Avg. price 1W:   18,104.86
Avg. volume 1W:   0.00
Avg. price 1M:   18,469.46
Avg. volume 1M:   0.00
Avg. price 6M:   17,725.93
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   16,725.75
Avg. volume 1Y:   2.2 mill.
Volatility 1M:   13.02%
Volatility 6M:   10.43%
Volatility 1Y:   11.01%
Volatility 3Y:   16.92%