9/24/2021 5:55:00 PM Chg. -112.22 Open High Low Previous Close
15,531.75XXP -0.72% 15,562.14 15,573.46 15,497.17 15,643.97
15,551.00 -0.73% 9:59:59 PM Realtime Indications
 

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 12/24/2021

Quote data

Open: 15,562.14
High: 15,573.46
Low: 15,497.17
Previous Close: 15,643.97
Trades: 31,914
 

Gainers

Name Last Chg. (%)
Deutsche Bank 10.840 +2.03%
Daimler 74.230 +1.75%
COVESTRO 56.30 +0.68%
BMW St. 81.600 +0.49%
Henkel Vz. 79.860 +0.28%
Allianz 193.040 +0.24%
HeidelbergCement 66.700 +0.09%
Bayer 46.650 +0.01%
Deutsche Wohnen 52.920 0.00%
LINDE 264.50 -0.08%

Losers

Name Last Chg. (%)
HELLOFRESH INH 84.88 -4.67%
Sartorius Vz. 575.800 -3.39%
Puma 99.200 -3.17%
ZALANDO 85.10 -3.12%
SIEMENS ENERGY 23.35 -2.87%
Adidas 281.950 -2.78%
Symrise 116.550 -2.47%
DELIVERY HERO 118.75 -1.86%
Merck 195.050 -1.51%
QIAGEN 46.16 -1.37%
 

Performance

1 Week  
+0.27%
1 Month
  -1.66%
3 Months
  -0.49%
YTD  
+13.22%
1 Year  
+24.56%
3 Years  
+25.40%
5 Years  
+49.43%
1W High / 1W Low: 15,643.97 15,132.06
1M High / 1M Low: 15,932.12 15,132.06
6M High / 6M Low: 15,977.44 14,748.94
High (YTD): 8/13/2021 15,977.44
Low (YTD): 1/29/2021 13,432.87
52W High: 8/13/2021 15,977.44
52W Low: 10/30/2020 11,556.48
Avg. price 1W:   15,432.61
Avg. volume 1W:   3.66 mill.
Avg. price 1M:   15,671.71
Avg. volume 1M:   3.18 mill.
Avg. price 6M:   15,515.82
Avg. volume 6M:   3.16 mill.
Avg. price 1Y:   14,513.98
Avg. volume 1Y:   3.44 mill.
Volatility 1M:   13.89%
Volatility 6M:   12.98%
Volatility 1Y:   15.71%
Volatility 3Y:   21.95%