DAX/ DE0008469008
DAX| 3/21/2025 5:50:00 PM | Chg. -107.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,891.68XXP | -0.47% | 22,926.42 | 22,956.98 | 22,723.19 | 22,999.15 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 22,926.42 |
|---|---|
| High: | 22,956.98 |
| Low: | 22,723.19 |
| Previous Close: | 22,999.15 |
| Trades: | 30,436 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rheinmetall | 1,322.500 | +3.20% |
| SIEMENS ENERGY | 61.66 | +1.41% |
| QIAGEN | 36.84 | +1.22% |
| Deutsche Telekom | 33.710 | +1.08% |
| Commerzbank | 23.260 | +0.91% |
| Münchener Rück | 580.400 | +0.80% |
| Deutsche Bank | 22.420 | +0.76% |
| SIEMENS HEALTH | 51.94 | +0.70% |
| Bayer | 24.105 | +0.54% |
| Hannover Rückvers. | 272.800 | +0.48% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 33.135 | -3.59% |
| ZALANDO | 30.93 | -3.43% |
| Beiersdorf | 127.400 | -2.75% |
| Daimler Truck Hol... | 38.72 | -2.25% |
| Symrise | 91.700 | -2.09% |
| Siemens | 229.000 | -1.99% |
| Volkswagen Vz. | 101.450 | -1.89% |
| Deutsche Post | 40.910 | -1.82% |
| BMW St. | 79.240 | -1.61% |
| Continental | 69.700 | -1.41% |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +2.71% | ||
| 3 Months | +15.12% | ||
| YTD | +14.98% | ||
| 1 Year | +25.92% | ||
| 3 Years | +59.78% | ||
| 5 Years | +156.38% | ||
| 10 Years | +90.14% |
| 1W High / 1W Low: | 23,380.70 | 22,986.82 |
|---|---|---|
| 1M High / 1M Low: | 23,419.48 | 22,287.56 |
| 6M High / 6M Low: | 23,419.48 | 18,846.79 |
| High (YTD): | 3/6/2025 | 23,419.48 |
| Low (YTD): | 1/3/2025 | 19,906.08 |
| 52W High: | 3/6/2025 | 23,419.48 |
| 52W Low: | 8/5/2024 | 17,339.00 |
| Avg. price 1W: | 23,161.86 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 22,800.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 20,567.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,433.72 | |
| Avg. volume 1Y: | 151.47 | |
| Volatility 1M: | 27.45% | |
| Volatility 6M: | 15.29% | |
| Volatility 1Y: | 14.18% | |
| Volatility 3Y: | 15.24% |
