1/25/2022 5:55:00 PM Chg. +112.74 Open High Low Previous Close
15,123.87XXP +0.75% 15,139.07 15,205.75 14,979.11 15,011.13
15,197.00 +1.29% 9:59:57 PM Realtime Indications
 

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 4/15/2022

Quote data

Open: 15,139.07
High: 15,205.75
Low: 14,979.11
Previous Close: 15,011.13
Trades: 26,987
 

Gainers

Name Last Chg. (%)
Fresenius Med. Care 59.740 +4.59%
Fresenius 36.530 +2.86%
MTU Aero Engines 189.900 +1.93%
SIEMENS ENERGY 18.60 +1.89%
Beiersdorf 92.280 +1.54%
Allianz 221.100 +1.40%
BASF 65.730 +1.28%
Deutsche Bank 11.106 +1.17%
BRENNTAG 75.980 +1.04%
Bayer 50.920 +0.69%

Losers

Name Last Chg. (%)
Deutsche Boerse 156.450 -3.57%
DELIVERY HERO 67.06 -2.84%
ZALANDO 63.84 -2.83%
HELLOFRESH INH 52.06 -2.76%
Infineon 34.575 -2.61%
Adidas 240.100 -2.60%
COVESTRO 51.30 -1.99%
QIAGEN 42.31 -1.90%
SIEMENS HEALTH 58.00 -1.89%
Sartorius Vz. 437.300 -1.51%
 

Performance

1 Week
  -4.34%
1 Month
  -4.01%
3 Months
  -4.02%
YTD
  -4.79%
1 Year  
+9.03%
3 Years  
+34.06%
5 Years  
+27.64%
1W High / 1W Low: 15,912.33 15,011.13
1M High / 1M Low: 16,271.75 15,011.13
6M High / 6M Low: 16,271.75 14,973.33
High (YTD): 1/5/2022 16,271.75
Low (YTD): 1/24/2022 15,011.13
52W High: 1/5/2022 16,271.75
52W Low: 1/29/2021 13,432.87
Avg. price 1W:   15,492.19
Avg. volume 1W:   4.75 mill.
Avg. price 1M:   15,846.83
Avg. volume 1M:   3.72 mill.
Avg. price 6M:   15,687.60
Avg. volume 6M:   3.51 mill.
Avg. price 1Y:   15,335.44
Avg. volume 1Y:   3.51 mill.
Volatility 1M:   18.83%
Volatility 6M:   15.21%
Volatility 1Y:   14.69%
Volatility 3Y:   21.91%