DAX/ DE0008469008
DAX| 12/5/2023 5:55:00 PM | Chg. +128.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,533.11XXP | +0.78% | 16,405.14 | 16,551.34 | 16,394.02 | 16,404.76 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 16,405.14 |
|---|---|
| High: | 16,551.34 |
| Low: | 16,394.02 |
| Previous Close: | 16,404.76 |
| Trades: | 32,076 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Daimler Truck Hol... | 31.49 | +3.55% |
| Bayer | 31.890 | +3.24% |
| PORSCHE AUTOM.HLD... | 46.080 | +2.04% |
| Deutsche Post | 44.495 | +1.82% |
| Allianz | 238.500 | +1.49% |
| BMW St. | 97.770 | +1.46% |
| SIEMENS ENERGY | 11.55 | +1.36% |
| Deutsche Telekom | 22.550 | +1.17% |
| Deutsche Boerse | 179.050 | +0.99% |
| ZALANDO | 22.53 | +0.99% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 152.000 | -6.20% |
| Fresenius | 28.300 | -3.38% |
| Sartorius Vz. | 283.700 | -1.97% |
| QIAGEN | 37.89 | -1.79% |
| Airbus Group | 136.160 | -0.76% |
| COVESTRO | 49.95 | -0.70% |
| Henkel Vz. | 72.440 | -0.66% |
| Rheinmetall | 283.000 | -0.60% |
| MTU Aero Engines | 187.400 | -0.58% |
| Infineon | 36.040 | -0.44% |
Performance
| 1 Week | +3.38% | ||
|---|---|---|---|
| 1 Month | +8.85% | ||
| 3 Months | +4.83% | ||
| YTD | +18.74% | ||
| 1 Year | +14.43% | ||
| 3 Years | +24.32% | ||
| 5 Years | +47.61% |
| 1W High / 1W Low: | 16,404.76 | 15,992.67 |
|---|---|---|
| 1M High / 1M Low: | 16,404.76 | 15,135.97 |
| 6M High / 6M Low: | 16,469.75 | 14,687.41 |
| High (YTD): | 7/28/2023 | 16,469.75 |
| Low (YTD): | 1/2/2023 | 14,069.26 |
| 52W High: | 7/28/2023 | 16,469.75 |
| 52W Low: | 12/20/2022 | 13,884.66 |
| Avg. price 1W: | 16,235.37 | |
| Avg. volume 1W: | 3.25 mill. | |
| Avg. price 1M: | 15,783.12 | |
| Avg. volume 1M: | 2.94 mill. | |
| Avg. price 6M: | 15,717.13 | |
| Avg. volume 6M: | 2.82 mill. | |
| Avg. price 1Y: | 15,488.09 | |
| Avg. volume 1Y: | 3.01 mill. | |
| Volatility 1M: | 9.11% | |
| Volatility 6M: | 11.73% | |
| Volatility 1Y: | 13.49% | |
| Volatility 3Y: | 17.44% |