12/8/2022 5:55:00 PM Chg. +3.37 Open High Low Previous Close
14,264.56XXP +0.02% 14,277.75 14,298.81 14,196.77 14,261.19
14,269.22 -0.25% 7:54:12 PM Realtime Indications
 

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 40
Next exchange holiday: 12/26/2022

Quote data

Open: 14,277.75
High: 14,298.81
Low: 14,196.77
Previous Close: 14,261.19
Trades: 31,936
 

Gainers

Name Last Chg. (%)
Airbus Group 110.420 +2.15%
Infineon 31.575 +1.74%
MTU Aero Engines 204.600 +1.49%
Puma 51.480 +1.46%
Fresenius 26.840 +1.40%
Continental 55.860 +1.20%
Beiersdorf 106.550 +1.19%
Münchener Rück 307.400 +1.12%
LINDE 318.00 +1.10%
Deutsche Bank 10.024 +0.77%

Losers

Name Last Chg. (%)
BMW St. 82.760 -2.53%
Sartorius Vz. 353.000 -1.15%
RWE 41.940 -0.94%
SAP 102.020 -0.80%
Deutsche Post 37.995 -0.80%
Volkswagen Vz. 136.920 -0.78%
PORSCHE AUTOM.HLD... 56.840 -0.73%
BASF 47.140 -0.73%
Siemens 132.160 -0.68%
BRENNTAG 60.280 -0.56%
 

Performance

1 Week
  -1.56%
1 Month  
+4.21%
3 Months  
+10.54%
YTD
  -10.20%
1 Year
  -9.07%
3 Years  
+8.34%
5 Years  
+8.45%
1W High / 1W Low: 14,529.39 14,261.19
1M High / 1M Low: 14,541.38 13,666.32
6M High / 6M Low: 14,541.38 11,975.55
High (YTD): 1/5/2022 16,271.75
Low (YTD): 9/29/2022 11,975.55
52W High: 1/5/2022 16,271.75
52W Low: 9/29/2022 11,975.55
Avg. price 1W:   14,414.34
Avg. volume 1W:   2.68 mill.
Avg. price 1M:   14,312.20
Avg. volume 1M:   3.23 mill.
Avg. price 6M:   13,249.17
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   13,971.12
Avg. volume 1Y:   997,764.28
Volatility 1M:   15.25%
Volatility 6M:   20.78%
Volatility 1Y:   22.88%
Volatility 3Y:   24.23%